Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.335.806,00 | 4.169.757,00 | 4.405.118,00 | -0.93% |
 Ethereum | ETH | 141.512,00 | 130.370,00 | 150.508,00 | -4.26% |
 Tether | USDT | 42,10 | 42,04 | 42,12 | 0.05% |
 XRP | XRP | 95,48 | 87,85 | 97,64 | 0.25% |
 BNB | BNB | 40.369,00 | 37.404,00 | 40.582,00 | 1.16% |
 Solana | SOL | 6.712,77 | 6.227,50 | 6.932,38 | -1.24% |
 USDC | USDC | 42,09 | 42,05 | 42,11 | 0.02% |
 Lido Staked Ether | STETH | 141.503,00 | 129.934,00 | 150.267,00 | -4.17% |
 TRON | TRX | 12,09 | 11,69 | 12,09 | 2.3% |
 Dogecoin | DOGE | 6,97 | 6,44 | 7,06 | 1.68% |
 Cardano | ADA | 22,80 | 20,79 | 23,22 | 0.77% |
 Figure Heloc | FIGR_HELOC | 43,49 | 42,26 | 43,56 | 2.84% |
 Wrapped stETH | WSTETH | 172.395,00 | 158.507,00 | 182.793,00 | -4.12% |
 Wrapped Bitcoin | WBTC | 4.342.061,00 | 4.158.886,00 | 4.410.265,00 | -0.76% |
 Wrapped Beacon ETH | WBETH | 153.255,00 | 140.062,00 | 162.818,00 | -4.21% |
 WhiteBIT Coin | WBT | 2.210,38 | 2.128,27 | 2.230,03 | -0.13% |
 Hyperliquid | HYPE | 1.745,44 | 1.511,04 | 1.749,83 | 10.43% |
 Chainlink | LINK | 632,67 | 586,29 | 647,07 | 1.54% |
 Bitcoin Cash | BCH | 20.605,00 | 19.477,85 | 21.309,00 | -0.96% |
 USDS | USDS | 42,07 | 42,00 | 42,17 | -0.04% |
 Ethena USDe | USDE | 42,09 | 41,83 | 42,12 | 0.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,04 | 41,86 | 42,34 | -0.05% |
 Stellar | XLM | 11,70 | 10,78 | 11,71 | 1.71% |
 Wrapped eETH | WEETH | 153.186,00 | 140.362,00 | 162.347,00 | -3.94% |
 LEO Token | LEO | 399,95 | 396,88 | 402,81 | -0.4% |
 Zcash | ZEC | 19.467,92 | 16.266,54 | 19.498,75 | 18.47% |
 Coinbase Wrapped BTC | CBBTC | 4.344.556,00 | 4.160.105,00 | 4.400.070,00 | -0.54% |
 Sui | SUI | 86,71 | 78,56 | 87,26 | 1.73% |
 Hedera | HBAR | 7,30 | 6,74 | 7,41 | 0.78% |
 WETH | WETH | 142.127,00 | 131.063,00 | 150.120,00 | -3.82% |
 Avalanche | AVAX | 705,27 | 638,78 | 705,95 | 1.84% |
 Monero | XMR | 15.290,47 | 13.767,44 | 15.902,77 | 6.6% |
 Litecoin | LTC | 3.678,73 | 3.397,00 | 3.732,64 | 0.78% |
 Shiba Inu | SHIB | 0,000381 | 0,000357 | 0,000389 | 0.66% |
 Ethena Staked USDe | SUSDE | 50,57 | 50,46 | 50,69 | 0.1% |
 Toncoin | TON | 81,38 | 76,12 | 84,89 | -2.77% |
 Dai | DAI | 42,12 | 41,97 | 42,20 | 0.17% |
 Cronos | CRO | 5,16 | 4,75 | 5,43 | -1.85% |
 Polkadot | DOT | 110,27 | 99,73 | 111,17 | 1.57% |
 MemeCore | M | 103,63 | 97,56 | 104,41 | 5.85% |
 Mantle | MNT | 53,48 | 50,39 | 55,53 | 2.43% |
 USDT0 | USDT0 | 42,12 | 41,90 | 42,21 | 0.17% |
 sUSDS | SUSDS | 45,22 | 45,17 | 45,24 | 0.05% |
 Bittensor | TAO | 16.524,79 | 15.575,57 | 17.901,84 | -3.84% |
 Uniswap | UNI | 222,82 | 201,70 | 222,92 | 3.04% |
 World Liberty Financial | WLFI | 4,97 | 4,52 | 5,07 | 7.25% |
 Aave | AAVE | 8.367,07 | 7.512,24 | 8.548,22 | 1.56% |
 USD1 | USD1 | 42,05 | 41,98 | 42,11 | 0.02% |
 Bitget Token | BGB | 174,80 | 169,17 | 179,77 | 0.9% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,09 | 42,06 | 42,12 | 0% |
 PayPal USD | PYUSD | 42,10 | 42,01 | 42,15 | 0.02% |
 Internet Computer | ICP | 211,23 | 200,45 | 266,07 | -3.33% |
 OKB | OKB | 5.197,36 | 4.828,93 | 5.628,17 | -6.33% |
 Currency One USD | C1USD | 42,19 | 41,74 | 42,28 | 0.71% |
 NEAR Protocol | NEAR | 79,87 | 73,38 | 81,27 | 0.92% |
 Ethena | ENA | 13,74 | 12,69 | 13,95 | 1.46% |
 Pepe | PEPE | 0,000240 | 0,000223 | 0,000244 | 0.28% |
 Ethereum Classic | ETC | 611,85 | 574,21 | 637,73 | -1.04% |
 Jito Staked SOL | JITOSOL | 8.324,27 | 7.726,39 | 8.588,73 | -1.2% |
 Falcon USD | USDF | 42,06 | 41,79 | 42,24 | 0.5% |
 Aster | ASTER | 43,46 | 37,12 | 44,58 | 12.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,99 | 203,97 | 215,58 | -0.7% |
 Tether Gold | XAUT | 167.290,00 | 164.727,00 | 167.654,00 | 0.38% |
 Binance-Peg WETH | WETH | 141.643,00 | 129.271,00 | 150.906,00 | -3.63% |
 Wrapped SOL | SOL | 6.720,07 | 6.217,57 | 6.931,10 | -1.17% |
 Ondo | ONDO | 25,74 | 23,42 | 25,87 | 2.03% |
 Aptos | APT | 111,10 | 101,28 | 115,45 | -0.52% |
 Pi Network | PI | 9,35 | 8,58 | 9,61 | -1% |
 USDtb | USDTB | 42,18 | 41,67 | 42,32 | 0.28% |
 POL (ex-MATIC) | POL | 7,01 | 6,51 | 7,19 | 0.04% |
 Worldcoin | WLD | 30,76 | 28,08 | 30,74 | 3.64% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 0.68% |
 KuCoin | KCS | 513,67 | 472,94 | 524,23 | -0.61% |
 Rocket Pool ETH | RETH | 162.966,00 | 148.823,00 | 172.836,00 | -3.96% |
 Official Trump | TRUMP | 310,27 | 288,02 | 314,37 | 1.38% |
 Arbitrum | ARB | 11,13 | 10,00 | 11,25 | 1.55% |
 Kinetiq Staked HYPE | KHYPE | 1.762,48 | 1.518,44 | 1.759,86 | 11.04% |
 Binance Staked SOL | BNSOL | 7.234,95 | 6.704,69 | 7.480,60 | -1.03% |
 Pump.fun | PUMP | 0,170441 | 0,146161 | 0,170509 | 6.87% |
 Algorand | ALGO | 6,70 | 6,17 | 6,80 | 0.97% |
 Dash | DASH | 4.534,46 | 4.274,01 | 5.986,70 | -15.94% |
 PAX Gold | PAXG | 167.193,00 | 165.000,00 | 167.359,00 | 0.07% |
 BFUSD | BFUSD | 42,09 | 42,04 | 42,12 | 0.04% |
 Gate | GT | 475,97 | 447,42 | 503,69 | -5.27% |
 syrupUSDT | SYRUPUSDT | 46,35 | 46,26 | 46,36 | 0.15% |
 VeChain | VET | 0,62 | 0,56 | 0,62 | 3.47% |
 StakeWise Staked ETH | OSETH | 149.031,00 | 137.018,00 | 158.079,00 | -3.93% |
 Cosmos Hub | ATOM | 111,53 | 99,93 | 111,34 | 2.01% |
 Kelp DAO Restaked ETH | RSETH | 147.862,00 | 136.895,00 | 158.698,00 | -5.37% |
 Wrapped BNB | WBNB | 40.357,00 | 37.173,00 | 40.622,00 | 1.11% |
 Lombard Staked BTC | LBTC | 4.337.511,00 | 4.159.827,00 | 4.387.866,00 | -0.73% |
 Kaspa | KAS | 1,95 | 1,75 | 1,95 | 3.93% |
 Function FBTC | FBTC | 4.349.702,00 | 4.091.055,00 | 4.442.400,00 | -0.61% |
 syrupUSDC | SYRUPUSDC | 47,76 | 47,68 | 47,79 | 0.06% |
 Liquid Staked ETH | LSETH | 151.436,00 | 140.617,00 | 160.419,00 | -4.83% |
 Sky | SKY | 2,18 | 2,14 | 2,25 | 0.76% |
 Story | IP | 153,65 | 144,84 | 167,20 | -0.37% |
 Provenance Blockchain | HASH | 0,96 | 0,86 | 1,23 | -21.91% |
 Quant | QNT | 3.336,79 | 2.915,29 | 3.337,87 | 7.69% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,05 | 41,96 | 42,17 | -0.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.210,38 | 48,40% |
| Zcash | ZEC | 19.467,92 | 16,54% |
| Aster | ASTER | 43,46 | 11,53% |
| Hyperliquid | HYPE | 1.745,44 | 10,56% |
| Kinetiq Staked HYPE | KHYPE | 1.762,48 | 10,41% |
| Uniswap | UNI | 222,82 | 8,13% |
| Quant | QNT | 3.336,79 | 7,47% |
| World Liberty Financial | WLFI | 4,97 | 7,30% |
| Pump.fun | PUMP | 0,170441 | 7,10% |
| Monero | XMR | 15.290,47 | 6,60% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 19.467,92 | 18,47% |
| Aster | ASTER | 43,46 | 12,13% |
| Kinetiq Staked HYPE | KHYPE | 1.762,48 | 11,04% |
| Hyperliquid | HYPE | 1.745,44 | 10,43% |
| Quant | QNT | 3.336,79 | 7,69% |
| World Liberty Financial | WLFI | 4,97 | 7,25% |
| Pump.fun | PUMP | 0,170441 | 6,87% |
| Monero | XMR | 15.290,47 | 6,60% |
| MemeCore | M | 103,63 | 5,85% |
| Kaspa | KAS | 1,95 | 3,93% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,96 | -21,91% |
| Dash | DASH | 4.534,46 | -15,94% |
| OKB | OKB | 5.197,36 | -6,33% |
| Kelp DAO Restaked ETH | RSETH | 147.862,00 | -5,37% |
| Gate | GT | 475,97 | -5,27% |
| Liquid Staked ETH | LSETH | 151.436,00 | -4,83% |
| Ethereum | ETH | 141.512,00 | -4,26% |
| Wrapped Beacon ETH | WBETH | 153.255,00 | -4,21% |
| Lido Staked Ether | STETH | 141.503,00 | -4,17% |
| Wrapped stETH | WSTETH | 172.395,00 | -4,12% |