Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.363.352,00 | 4.169.757,00 | 4.386.889,00 | -0.54% |
 Ethereum | ETH | 142.537,00 | 130.370,00 | 149.372,00 | -4.58% |
 Tether | USDT | 42,10 | 42,04 | 42,12 | 0.04% |
 XRP | XRP | 95,52 | 87,85 | 97,23 | -1.75% |
 BNB | BNB | 40.524,00 | 37.404,00 | 40.486,00 | 0.78% |
 Solana | SOL | 6.708,45 | 6.227,50 | 6.860,99 | -2.22% |
 USDC | USDC | 42,09 | 42,05 | 42,11 | 0.03% |
 Lido Staked Ether | STETH | 142.254,00 | 129.934,00 | 149.388,00 | -4.78% |
 TRON | TRX | 12,12 | 11,69 | 12,12 | 1.35% |
 Dogecoin | DOGE | 7,01 | 6,44 | 7,01 | 0% |
 Cardano | ADA | 22,93 | 20,79 | 23,08 | -0.64% |
 Figure Heloc | FIGR_HELOC | 43,49 | 42,27 | 43,56 | 2.89% |
 Wrapped stETH | WSTETH | 172.821,00 | 158.507,00 | 181.802,00 | -4.94% |
 Wrapped Bitcoin | WBTC | 4.360.073,00 | 4.158.886,00 | 4.380.816,00 | -0.47% |
 Wrapped Beacon ETH | WBETH | 153.758,00 | 140.062,00 | 161.474,00 | -4.78% |
 Hyperliquid | HYPE | 1.768,35 | 1.511,04 | 1.769,71 | 5.61% |
 WhiteBIT Coin | WBT | 2.214,23 | 2.128,27 | 2.217,90 | -0.17% |
 Chainlink | LINK | 632,45 | 586,29 | 643,20 | -1.67% |
 Bitcoin Cash | BCH | 20.590,00 | 19.477,85 | 21.078,00 | -2.31% |
 USDS | USDS | 42,11 | 42,00 | 42,17 | 0.07% |
 Ethena USDe | USDE | 42,10 | 41,83 | 42,12 | 0.17% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,10 | 41,86 | 42,34 | 0.19% |
 Stellar | XLM | 11,76 | 10,78 | 11,76 | 0.81% |
 Wrapped eETH | WEETH | 153.512,00 | 140.362,00 | 161.360,00 | -4.86% |
 LEO Token | LEO | 401,35 | 396,88 | 402,81 | -0.02% |
 Zcash | ZEC | 20.384,00 | 16.266,54 | 20.403,00 | 18.17% |
 Coinbase Wrapped BTC | CBBTC | 4.359.925,00 | 4.160.105,00 | 4.372.280,00 | -0.28% |
 Sui | SUI | 85,60 | 78,56 | 86,71 | -0.83% |
 Hedera | HBAR | 7,30 | 6,74 | 7,36 | -0.8% |
 WETH | WETH | 142.302,00 | 131.063,00 | 149.076,00 | -4.54% |
 Avalanche | AVAX | 702,78 | 638,78 | 705,46 | 0.12% |
 Litecoin | LTC | 3.671,93 | 3.397,00 | 3.722,11 | -1.35% |
 Monero | XMR | 14.794,98 | 13.767,44 | 15.902,77 | 1.83% |
 Shiba Inu | SHIB | 0,000384 | 0,000357 | 0,000386 | -0.68% |
 Ethena Staked USDe | SUSDE | 50,55 | 50,46 | 50,69 | 0.02% |
 Toncoin | TON | 80,87 | 76,12 | 83,67 | -3.34% |
 Dai | DAI | 42,12 | 41,97 | 42,20 | 0.1% |
 Cronos | CRO | 5,18 | 4,75 | 5,40 | -4.24% |
 Polkadot | DOT | 110,29 | 99,73 | 110,66 | -0.34% |
 MemeCore | M | 103,63 | 98,28 | 104,59 | 3.85% |
 Mantle | MNT | 53,81 | 50,39 | 55,53 | 2.09% |
 Bittensor | TAO | 16.762,36 | 15.575,57 | 17.524,06 | -4.35% |
 sUSDS | SUSDS | 45,23 | 45,17 | 45,24 | 0.08% |
 USDT0 | USDT0 | 42,07 | 41,90 | 42,21 | 0.02% |
 Uniswap | UNI | 225,14 | 201,70 | 224,85 | 2.7% |
 World Liberty Financial | WLFI | 4,97 | 4,52 | 5,07 | 2.88% |
 Aave | AAVE | 8.374,39 | 7.512,24 | 8.507,12 | -1.56% |
 USD1 | USD1 | 42,06 | 41,98 | 42,11 | 0.03% |
 Bitget Token | BGB | 175,04 | 169,17 | 179,77 | -0.18% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,10 | 42,06 | 42,12 | 0.02% |
 PayPal USD | PYUSD | 42,07 | 42,01 | 42,15 | -0.03% |
 Internet Computer | ICP | 214,97 | 200,45 | 266,07 | -8.81% |
 OKB | OKB | 5.246,90 | 4.828,93 | 5.605,00 | -6.39% |
 Currency One USD | C1USD | 42,12 | 41,74 | 42,28 | 0.31% |
 Ethena | ENA | 13,85 | 12,69 | 13,84 | 0.35% |
 NEAR Protocol | NEAR | 80,09 | 73,38 | 80,80 | -0.89% |
 Pepe | PEPE | 0,000241 | 0,000223 | 0,000241 | -0.01% |
 Ethereum Classic | ETC | 611,38 | 574,21 | 633,44 | -3.48% |
 Jito Staked SOL | JITOSOL | 8.312,86 | 7.726,39 | 8.526,93 | -2.51% |
 Aster | ASTER | 45,64 | 37,12 | 45,56 | 18.66% |
 Falcon USD | USDF | 42,10 | 41,81 | 42,24 | 0.3% |
 Tether Gold | XAUT | 167.567,00 | 164.727,00 | 167.654,00 | 0.86% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,97 | 203,97 | 214,79 | -1.31% |
 Binance-Peg WETH | WETH | 142.424,00 | 129.271,00 | 148.790,00 | -4.28% |
 Wrapped SOL | SOL | 6.706,92 | 6.217,57 | 6.871,07 | -2.39% |
 Ondo | ONDO | 25,67 | 23,42 | 25,76 | 0.1% |
 Aptos | APT | 111,32 | 101,28 | 114,50 | -2.73% |
 Pi Network | PI | 9,40 | 8,58 | 9,57 | -1.79% |
 USDtb | USDTB | 42,14 | 41,67 | 42,32 | 0.33% |
 POL (ex-MATIC) | POL | 7,06 | 6,51 | 7,13 | -0.98% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 0.52% |
 Worldcoin | WLD | 30,51 | 28,08 | 30,74 | 0.86% |
 KuCoin | KCS | 515,74 | 472,94 | 520,87 | -0.99% |
 Pump.fun | PUMP | 0,177123 | 0,146161 | 0,178020 | 8.09% |
 Rocket Pool ETH | RETH | 163.295,00 | 148.823,00 | 171.437,00 | -4.75% |
 Official Trump | TRUMP | 309,40 | 288,02 | 312,90 | -0.53% |
 Kinetiq Staked HYPE | KHYPE | 1.777,27 | 1.518,44 | 1.773,14 | 5.71% |
 Arbitrum | ARB | 11,14 | 10,00 | 11,15 | -0.12% |
 Binance Staked SOL | BNSOL | 7.254,92 | 6.704,69 | 7.385,67 | -1.77% |
 Dash | DASH | 4.821,63 | 4.274,01 | 5.529,04 | -12.79% |
 Algorand | ALGO | 6,76 | 6,17 | 6,76 | -0.03% |
 Gate | GT | 477,84 | 447,42 | 500,86 | -4.6% |
 PAX Gold | PAXG | 167.426,00 | 165.000,00 | 167.429,00 | 0.55% |
 BFUSD | BFUSD | 42,09 | 42,04 | 42,12 | 0.05% |
 syrupUSDT | SYRUPUSDT | 46,33 | 46,26 | 46,36 | 0.08% |
 VeChain | VET | 0,63 | 0,56 | 0,64 | 3.11% |
 StakeWise Staked ETH | OSETH | 149.372,00 | 137.018,00 | 156.971,00 | -4.84% |
 Cosmos Hub | ATOM | 111,21 | 99,93 | 111,53 | 1.52% |
 Kelp DAO Restaked ETH | RSETH | 148.037,00 | 136.895,00 | 157.896,00 | -6.24% |
 Wrapped BNB | WBNB | 40.498,00 | 37.173,00 | 40.459,00 | 0.63% |
 Lombard Staked BTC | LBTC | 4.349.021,00 | 4.159.827,00 | 4.373.586,00 | -0.56% |
 Kaspa | KAS | 1,97 | 1,75 | 1,97 | 2.51% |
 Function FBTC | FBTC | 4.357.223,00 | 4.091.055,00 | 4.383.069,00 | -0.59% |
 Provenance Blockchain | HASH | 1,02 | 0,86 | 1,19 | -12.13% |
 Quant | QNT | 3.509,50 | 2.915,29 | 3.484,44 | 11.22% |
 syrupUSDC | SYRUPUSDC | 47,75 | 47,68 | 47,79 | 0.01% |
 Liquid Staked ETH | LSETH | 152.606,00 | 140.617,00 | 160.021,00 | -4.63% |
 Sky | SKY | 2,18 | 2,14 | 2,25 | -2.24% |
 Flare | FLR | 0,64 | 0,55 | 0,64 | 9.44% |
 Story | IP | 153,68 | 144,84 | 167,20 | -1.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.214,23 | 48,34% |
| Zcash | ZEC | 20.384,00 | 18,69% |
| Aster | ASTER | 45,64 | 18,36% |
| Quant | QNT | 3.509,50 | 11,02% |
| Flare | FLR | 0,64 | 9,01% |
| Pump.fun | PUMP | 0,177123 | 8,07% |
| Uniswap | UNI | 225,14 | 7,69% |
| Hyperliquid | HYPE | 1.768,35 | 5,62% |
| Kinetiq Staked HYPE | KHYPE | 1.777,27 | 5,15% |
| MemeCore | M | 103,63 | 3,76% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 45,64 | 18,66% |
| Zcash | ZEC | 20.384,00 | 18,17% |
| Quant | QNT | 3.509,50 | 11,22% |
| Flare | FLR | 0,64 | 9,44% |
| Pump.fun | PUMP | 0,177123 | 8,09% |
| Kinetiq Staked HYPE | KHYPE | 1.777,27 | 5,71% |
| Hyperliquid | HYPE | 1.768,35 | 5,61% |
| MemeCore | M | 103,63 | 3,85% |
| VeChain | VET | 0,63 | 3,11% |
| Figure Heloc | FIGR_HELOC | 43,49 | 2,89% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.821,63 | -12,79% |
| Provenance Blockchain | HASH | 1,02 | -12,13% |
| Internet Computer | ICP | 214,97 | -8,81% |
| OKB | OKB | 5.246,90 | -6,39% |
| Kelp DAO Restaked ETH | RSETH | 148.037,00 | -6,24% |
| Wrapped stETH | WSTETH | 172.821,00 | -4,94% |
| Wrapped eETH | WEETH | 153.512,00 | -4,86% |
| StakeWise Staked ETH | OSETH | 149.372,00 | -4,84% |
| Wrapped Beacon ETH | WBETH | 153.758,00 | -4,78% |
| Lido Staked Ether | STETH | 142.254,00 | -4,78% |