Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.854,99 | 68.778,11 | 70.963,30 | 0.94% |
Ethereum | ETH | 2.151,89 | 2.099,17 | 2.192,73 | -0.69% |
Hyperliquid | HYPE | 40,35 | 38,61 | 40,58 | 0.5% |
Rain | RAIN | 0,008946 | 0,008664 | 0,009109 | 0.2% |
MemeCore | M | 1,73 | 1,67 | 2,04 | -11.05% |
World Liberty Financial | WLFI | 0,091356 | 0,090050 | 0,097006 | -5.15% |
Wrapped Beacon ETH | WBETH | 2.351,81 | 2.293,34 | 2.396,43 | -0.66% |
Wrapped eETH | WEETH | 2.340,40 | 2.283,05 | 2.384,81 | -0.69% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.13% |
Aster | ASTER | 0,69 | 0,67 | 0,69 | 0.67% |
Canton Coin | CC | 0,142790 | 0,142031 | 0,146240 | -1.85% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
OFFICIAL TRUMP | TRUMP | 3,34 | 3,30 | 3,47 | -2.71% |
Bittensor | TAO | 303,04 | 242,66 | 310,51 | 20.19% |
Pi Network | PI | 0,192800 | 0,175300 | 0,193799 | 8.65% |
Ondo | ONDO | 0,261473 | 0,252779 | 0,263387 | 0.14% |
Monad | MON | 0,022199 | 0,021780 | 0,023180 | -2.46% |
Kite | KITE | 0,216437 | 0,180403 | 0,220620 | 18.27% |
River | RIVER | 20,80 | 20,71 | 27,95 | -24.8% |
LayerZero | ZRO | 2,02 | 2,01 | 2,11 | -3.77% |
Pump.fun | PUMP | 0,001906 | 0,001809 | 0,001909 | 0.6% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Morpho | MORPHO | 1,75 | 1,65 | 1,78 | 2.1% |
Sky | SKY | 0,071044 | 0,070418 | 0,072332 | -0.3% |
Ethena | ENA | 0,105099 | 0,100705 | 0,106100 | 0.57% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.04% |
Lighter | LIT | 1,20 | 1,10 | 1,23 | 6.81% |
Jito Staked SOL | JITOSOL | 112,27 | 110,38 | 114,22 | -1.57% |
Jupiter | JUP | 0,159640 | 0,157271 | 0,163418 | -1.01% |
Midnight | NIGHT | 0,044490 | 0,043470 | 0,046200 | -1.61% |
Polygon Ecosystem Token | POL | 0,097449 | 0,094045 | 0,099266 | 1.59% |
DuckChain Token | DUCK | 0,001018 | 0,001018 | 0,001035 | -1.65% |
Plasma | XPL | 0,100807 | 0,098065 | 0,104060 | -2.72% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.01% |
Humanity | H | 0,091143 | 0,090242 | 0,101570 | -7.12% |
Render Network | RENDER | 1,75 | 1,63 | 1,81 | 3.11% |
Story | IP | 0,77 | 0,76 | 0,80 | -3.78% |
DoubleZero | 2Z | 0,076587 | 0,076135 | 0,079273 | 0.09% |
Virtual Protocol | VIRTUAL | 0,73 | 0,69 | 0,74 | 1.63% |
Falcon Finance | FF | 0,070990 | 0,070020 | 0,071000 | 1.13% |
Sentient | SENT | 0,020353 | 0,019602 | 0,020476 | 1.6% |
Mantle Staked Ether | METH | 2.341,26 | 2.278,86 | 2.388,30 | -0.61% |
Aerodrome Finance | AERO | 0,325857 | 0,316995 | 0,329209 | 0.63% |
Lombard | BARD | 0,56 | 0,56 | 0,63 | -10.56% |
Pudgy Penguins | PENGU | 0,007281 | 0,006922 | 0,007389 | 1.11% |
UnifAI | UAI | 0,55 | 0,374820 | 0,63 | 33.46% |
Ether.fi | ETHFI | 0,53 | 0,52 | 0,56 | -4.11% |
Venice Token | VVV | 5,77 | 5,20 | 6,00 | 4.04% |
Pyth Network | PYTH | 0,044586 | 0,043605 | 0,046020 | -2.02% |
ETHGas | GWEI | 0,041926 | 0,040472 | 0,042695 | 2.55% |
SoSoValue | SOSO | 0,409900 | 0,388400 | 0,440900 | -3.96% |
WAL Token | WAL | 0,081398 | 0,077851 | 0,081459 | 2.68% |
Grass | GRASS | 0,384642 | 0,369053 | 0,408967 | 0.12% |
TRIA | TRIA | 0,038097 | 0,035192 | 0,041385 | 3.75% |
Starknet | STRK | 0,036689 | 0,035261 | 0,037000 | -0.83% |
EigenLayer | EIGEN | 0,197968 | 0,189901 | 0,199769 | 0.01% |
KAITO | KAITO | 0,355899 | 0,352600 | 0,361100 | 0.31% |
Espresso | ESP | 0,095740 | 0,092601 | 0,097470 | 1.55% |
GUSD | GATEUSD | 1,00 | 1,00 | 0,99 | 0.82% |
MYX Finance | MYX | 0,318000 | 0,305000 | 0,353000 | 0.32% |
DeepBook Protocol | DEEP | 0,031580 | 0,029803 | 0,031835 | 2.31% |
Jito | JTO | 0,305715 | 0,287525 | 0,309344 | 3.1% |
Aethir | ATH | 0,007314 | 0,006554 | 0,007320 | 8.51% |
Loaded Lions | LION | 0,002939 | 0,002939 | 0,003208 | -3.31% |
Berachain | BERA | 0,55 | 0,53 | 0,57 | 0.37% |
Syrup | SYRUP | 0,241299 | 0,237533 | 0,258207 | -0.38% |
SPX6900 | SPX | 0,311214 | 0,295514 | 0,311260 | 2.28% |
Succinct | PROVE | 0,273030 | 0,264651 | 0,278015 | 1.87% |
zkSync | ZK | 0,018920 | 0,018797 | 0,019463 | -2.27% |
Zebec Network | ZBCN | 0,002634 | 0,002051 | 0,002944 | 26.72% |
Impossible Cloud Network Token | ICNT | 0,371000 | 0,368700 | 0,415300 | -5.33% |
Yooldo Games | ESPORTS | 0,300300 | 0,297800 | 0,305400 | 0.77% |
Sahara AI | SAHARA | 0,025800 | 0,025645 | 0,028470 | -8.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.854,99 | 0,000000% |
| Ethereum | ETH | 2.151,89 | 0,000000% |
| Hyperliquid | HYPE | 40,35 | 0,000000% |
| Rain | RAIN | 0,008946 | 0,000000% |
| MemeCore | M | 1,73 | 0,000000% |
| World Liberty Financial | WLFI | 0,091356 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.351,81 | 0,000000% |
| Wrapped eETH | WEETH | 2.340,40 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,69 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| UnifAI | UAI | 0,55 | 33,46% |
| Zebec Network | ZBCN | 0,002634 | 26,72% |
| Bittensor | TAO | 303,04 | 20,19% |
| Kite | KITE | 0,216437 | 18,27% |
| Pi Network | PI | 0,192800 | 8,65% |
| Aethir | ATH | 0,007314 | 8,51% |
| Lighter | LIT | 1,20 | 6,81% |
| Venice Token | VVV | 5,77 | 4,04% |
| TRIA | TRIA | 0,038097 | 3,75% |
| Render Network | RENDER | 1,75 | 3,11% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 20,80 | -24,80% |
| MemeCore | M | 1,73 | -11,05% |
| Lombard | BARD | 0,56 | -10,56% |
| Sahara AI | SAHARA | 0,025800 | -8,02% |
| Humanity | H | 0,091143 | -7,12% |
| Impossible Cloud Network Token | ICNT | 0,371000 | -5,33% |
| World Liberty Financial | WLFI | 0,091356 | -5,15% |
| Ether.fi | ETHFI | 0,53 | -4,11% |
| SoSoValue | SOSO | 0,409900 | -3,96% |
| Story | IP | 0,77 | -3,78% |
