Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.999.386,00 | 3.991.779,00 | 4.035.213,00 | -0.66% |
 Ethereum | ETH | 100.538,00 | 99.708,00 | 103.718,00 | -3.02% |
 Tether | USDT | 38,78 | 38,73 | 38,81 | -0.02% |
 XRP | XRP | 98,09 | 98,10 | 101,76 | -1.46% |
 BNB | BNB | 25.175,00 | 25.172,00 | 25.742,00 | -2.08% |
 Solana | SOL | 6.797,05 | 6.770,54 | 7.112,26 | -4.17% |
 USDC | USDC | 38,77 | 38,73 | 38,81 | -0.04% |
 Dogecoin | DOGE | 8,89 | 8,89 | 9,52 | -4.16% |
 Cardano | ADA | 30,66 | 30,67 | 32,16 | -4.16% |
 TRON | TRX | 10,56 | 10,52 | 10,78 | 0.06% |
 Lido Staked Ether | STETH | 99.995,00 | 99.418,00 | 104.608,00 | -4.41% |
 Wrapped Bitcoin | WBTC | 3.999.979,00 | 3.983.989,00 | 4.056.443,00 | -1.39% |
 Sui | SUI | 149,61 | 149,59 | 156,26 | -3.66% |
 Chainlink | LINK | 651,84 | 651,20 | 673,82 | -3.02% |
 Wrapped stETH | WSTETH | 121.272,00 | 119.538,00 | 124.537,00 | -2.55% |
 Avalanche | AVAX | 953,69 | 954,10 | 1.026,19 | -5.08% |
 Stellar | XLM | 11,69 | 11,70 | 12,20 | -3.49% |
 Shiba Inu | SHIB | 0,000603 | 0,000603 | 0,000641 | -4.09% |
 Hedera | HBAR | 7,92 | 7,93 | 8,36 | -4.33% |
 Hyperliquid | HYPE | 973,89 | 957,16 | 1.014,69 | -2.29% |
 LEO Token | LEO | 344,80 | 339,88 | 345,52 | 1.42% |
 Toncoin | TON | 125,47 | 125,39 | 133,29 | -5.86% |
 Bitcoin Cash | BCH | 15.495,97 | 15.498,81 | 15.912,80 | -2.62% |
 Litecoin | LTC | 3.884,06 | 3.838,53 | 4.055,22 | -3.37% |
 Polkadot | DOT | 190,88 | 191,08 | 203,08 | -5.44% |
 USDS | USDS | 38,77 | 38,73 | 38,81 | -0.03% |
 WETH | WETH | 99.660,00 | 99.164,00 | 104.850,00 | -4.95% |
 Monero | XMR | 13.071,01 | 13.075,73 | 13.555,56 | -1.89% |
 Wrapped eETH | WEETH | 106.434,00 | 106.180,00 | 111.936,00 | -4.92% |
 Pi Network | PI | 32,45 | 32,66 | 50,29 | -34.51% |
 Pepe | PEPE | 0,000526 | 0,000526 | 0,000558 | -4.77% |
 Bitget Token | BGB | 185,33 | 182,44 | 188,96 | -1.69% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,79 | 38,55 | 39,04 | -0.16% |
 Ethena USDe | USDE | 38,85 | 38,69 | 38,99 | -0.38% |
 Coinbase Wrapped BTC | CBBTC | 3.993.009,00 | 3.986.598,00 | 4.047.848,00 | -1.08% |
 WhiteBIT Coin | WBT | 1.174,93 | 1.165,11 | 1.178,90 | 0.65% |
 Bittensor | TAO | 17.545,37 | 17.343,93 | 18.203,94 | -1.55% |
 Uniswap | UNI | 255,66 | 254,55 | 272,43 | -6.15% |
 NEAR Protocol | NEAR | 117,67 | 117,64 | 126,46 | -6.39% |
 Dai | DAI | 38,78 | 38,73 | 38,81 | -0.02% |
 Aptos | APT | 222,59 | 221,29 | 237,33 | -6.21% |
 Aave | AAVE | 8.832,47 | 8.763,84 | 9.139,26 | -3.36% |
 OKB | OKB | 2.108,62 | 2.090,46 | 2.130,95 | -0.83% |
 Ondo | ONDO | 39,01 | 38,98 | 42,07 | -3.11% |
 Kaspa | KAS | 4,59 | 4,60 | 4,81 | -2.92% |
 Jito Staked SOL | JITOSOL | 8.135,55 | 8.106,83 | 8.561,08 | -4.4% |
 Ethereum Classic | ETC | 763,11 | 763,34 | 802,26 | -4.88% |
 Internet Computer | ICP | 216,81 | 216,98 | 231,79 | -5.44% |
 Tokenize Xchange | TKX | 1.407,10 | 1.397,07 | 1.421,77 | -0.45% |
 Cronos | CRO | 3,90 | 3,90 | 4,01 | -1.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,78 | 38,73 | 38,81 | -0.04% |
 Official Trump | TRUMP | 514,74 | 505,07 | 530,79 | -1.57% |
 Gate | GT | 844,45 | 839,40 | 864,25 | -1.12% |
 Mantle | MNT | 30,21 | 30,21 | 31,60 | -4.39% |
 Render | RENDER | 194,00 | 194,03 | 208,06 | -5.09% |
 VeChain | VET | 1,17 | 1,17 | 1,24 | -6.14% |
 sUSDS | SUSDS | 40,76 | 40,72 | 40,80 | -0.04% |
 Ethena | ENA | 15,53 | 15,53 | 17,28 | -10.11% |
 Cosmos Hub | ATOM | 195,27 | 195,38 | 205,16 | -4.82% |
 POL (ex-MATIC) | POL | 9,58 | 9,59 | 10,17 | -5.41% |
 Ethena Staked USDe | SUSDE | 45,45 | 45,39 | 45,48 | -0.03% |
 Artificial Superintelligence Alliance | FET | 31,70 | 31,72 | 34,25 | -7.09% |
 USD1 | USD1 | 38,86 | 38,53 | 38,94 | -0.13% |
 Lombard Staked BTC | LBTC | 3.982.248,00 | 3.914.792,00 | 4.044.521,00 | -1.54% |
 Filecoin | FIL | 117,04 | 117,01 | 126,21 | -7.27% |
 Algorand | ALGO | 9,07 | 9,07 | 9,69 | -5.5% |
 Arbitrum | ARB | 16,33 | 16,33 | 17,66 | -7.36% |
 Celestia | TIA | 116,30 | 116,29 | 129,56 | -10.23% |
 Fasttoken | FTN | 169,51 | 169,29 | 169,86 | 0.02% |
 Worldcoin | WLD | 47,82 | 47,75 | 50,92 | -5.27% |
 Sonic (prev. FTM) | S | 21,98 | 21,99 | 23,38 | -5.98% |
 Bonk | BONK | 0,000855 | 0,000855 | 0,000965 | -6.77% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,23 | 177,82 | 182,43 | -2.03% |
 Binance-Peg WETH | WETH | 100.056,00 | 99.537,00 | 103.990,00 | -3.42% |
 Maker | MKR | 72.178,00 | 71.061,00 | 75.757,00 | -3.66% |
 First Digital USD | FDUSD | 38,59 | 38,26 | 38,89 | -0.38% |
 Jupiter | JUP | 20,06 | 20,06 | 22,43 | -7.51% |
 Binance Staked SOL | BNSOL | 7.188,90 | 7.084,73 | 7.504,99 | -4.21% |
 Kelp DAO Restaked ETH | RSETH | 103.976,00 | 103.761,00 | 109.398,00 | -4.96% |
 Quant | QNT | 3.873,83 | 3.755,66 | 3.909,64 | 2.52% |
 KuCoin | KCS | 440,50 | 439,95 | 443,54 | -0.05% |
 Stacks | STX | 35,94 | 35,92 | 38,70 | -7.14% |
 Optimism | OP | 31,75 | 31,51 | 35,00 | -9.29% |
 Sei | SEI | 9,67 | 9,67 | 10,19 | -4.55% |
 Flare | FLR | 0,77 | 0,76 | 0,79 | -0.98% |
 Fartcoin | FARTCOIN | 50,27 | 50,16 | 56,48 | -7.27% |
 Immutable | IMX | 27,59 | 27,60 | 29,56 | -4.66% |
 Story | IP | 177,80 | 177,98 | 192,91 | -7.1% |
 NEXO | NEXO | 49,40 | 48,93 | 50,22 | -1.2% |
 Injective | INJ | 504,89 | 504,75 | 541,18 | -5.19% |
 Virtuals Protocol | VIRTUAL | 75,24 | 74,96 | 79,41 | -3.24% |
 Rocket Pool ETH | RETH | 113.195,00 | 113.140,00 | 119.083,00 | -4.94% |
 EOS | EOS | 30,35 | 30,36 | 34,64 | -11.19% |
 XDC Network | XDC | 2,88 | 2,87 | 2,96 | -1.42% |
 The Graph | GRT | 4,63 | 4,63 | 5,01 | -7.6% |
 dogwifhat | WIF | 43,13 | 40,50 | 45,63 | -2.01% |
 USDT0 | USDT0 | 38,68 | 38,64 | 38,95 | -0.69% |
 Solv Protocol BTC | SOLVBTC | 3.995.002,00 | 3.980.115,00 | 4.034.521,00 | -0.68% |
 FLOKI | FLOKI | 0,004130 | 0,004136 | 0,004472 | -6.1% |
 Theta Network | THETA | 37,81 | 37,78 | 41,25 | -8.35% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.873,83 | 2,42% |
| LEO Token | LEO | 344,80 | 1,42% |
| Ethena Staked USDe | SUSDE | 45,45 | 1,02% |
| Ethena USDe | USDE | 38,85 | 0,92% |
| Dai | DAI | 38,78 | 0,61% |
| Fasttoken | FTN | 169,51 | 0,233990% |
| Tether | USDT | 38,78 | 0,197710% |
| Coinbase Wrapped BTC | CBBTC | 3.993.009,00 | 0,117720% |
| USDT0 | USDT0 | 38,68 | 0,93% |
| WhiteBIT Coin | WBT | 1.174,93 | 0,71% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.873,83 | 2,52% |
| LEO Token | LEO | 344,80 | 1,42% |
| WhiteBIT Coin | WBT | 1.174,93 | 0,65% |
| TRON | TRX | 10,56 | 0,055110% |
| Fasttoken | FTN | 169,51 | 0,016130% |
| Pi Network | PI | 32,45 | -34,51% |
| EOS | EOS | 30,35 | -11,19% |
| Celestia | TIA | 116,30 | -10,23% |
| Ethena | ENA | 15,53 | -10,11% |
| Optimism | OP | 31,75 | -9,29% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 32,45 | -34,51% |
| EOS | EOS | 30,35 | -11,19% |
| Celestia | TIA | 116,30 | -10,23% |
| Ethena | ENA | 15,53 | -10,11% |
| Optimism | OP | 31,75 | -9,29% |
| Theta Network | THETA | 37,81 | -8,35% |
| The Graph | GRT | 4,63 | -7,60% |
| Jupiter | JUP | 20,06 | -7,51% |
| Arbitrum | ARB | 16,33 | -7,36% |
| Fartcoin | FARTCOIN | 50,27 | -7,27% |