Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.416.145,00 | 4.326.023,00 | 4.453.948,00 | -0.47% |
 Ethereum | ETH | 147.207,00 | 143.978,00 | 151.660,00 | -2.05% |
 Tether | USDT | 42,24 | 42,17 | 42,25 | 0.02% |
 XRP | XRP | 102,16 | 100,28 | 104,21 | -1.48% |
 BNB | BNB | 40.839,00 | 40.267,00 | 41.554,00 | -0.84% |
 Solana | SOL | 6.676,12 | 6.502,35 | 6.942,66 | -3.61% |
 USDC | USDC | 42,24 | 42,17 | 42,24 | 0.02% |
 Lido Staked Ether | STETH | 147.080,00 | 143.873,00 | 151.469,00 | -2.06% |
 TRON | TRX | 12,63 | 12,53 | 12,71 | 0.41% |
 Dogecoin | DOGE | 7,40 | 7,23 | 7,53 | -1.42% |
 Cardano | ADA | 23,96 | 23,39 | 24,63 | -1.48% |
 Figure Heloc | FIGR_HELOC | 43,82 | 43,56 | 43,83 | 0.58% |
 Wrapped stETH | WSTETH | 179.083,00 | 175.451,00 | 184.496,00 | -2.11% |
 Wrapped Bitcoin | WBTC | 4.406.355,00 | 4.322.083,00 | 4.447.960,00 | -0.52% |
 Wrapped Beacon ETH | WBETH | 159.205,00 | 155.692,00 | 164.138,00 | -1.98% |
 WhiteBIT Coin | WBT | 2.317,86 | 2.267,27 | 2.328,62 | 0.1% |
 Chainlink | LINK | 664,80 | 643,90 | 686,35 | -1.86% |
 Hyperliquid | HYPE | 1.683,55 | 1.628,72 | 1.704,18 | -0.56% |
 Bitcoin Cash | BCH | 21.934,00 | 21.315,00 | 22.095,00 | 1.15% |
 Stellar | XLM | 12,18 | 11,85 | 12,39 | -1.1% |
 USDS | USDS | 42,19 | 42,15 | 42,26 | -0.06% |
 Wrapped eETH | WEETH | 158.862,00 | 155.481,00 | 163.664,00 | -2.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,23 | 42,15 | 42,29 | 0.08% |
 LEO Token | LEO | 388,83 | 388,18 | 391,96 | 0.03% |
 WETH | WETH | 147.045,00 | 143.864,00 | 151.577,00 | -2.14% |
 Ethena USDe | USDE | 42,21 | 42,13 | 42,27 | 0.02% |
 Zcash | ZEC | 20.047,00 | 18.167,78 | 21.359,00 | -2.1% |
 Litecoin | LTC | 4.298,84 | 4.183,15 | 4.346,41 | -0.87% |
 Hedera | HBAR | 7,72 | 7,50 | 7,94 | -1.95% |
 Coinbase Wrapped BTC | CBBTC | 4.412.075,00 | 4.326.330,00 | 4.452.903,00 | -0.69% |
 Sui | SUI | 86,69 | 84,73 | 88,73 | -1.62% |
 Avalanche | AVAX | 739,91 | 716,66 | 753,33 | -0.96% |
 Monero | XMR | 16.386,61 | 15.277,41 | 16.479,52 | 3.35% |
 Shiba Inu | SHIB | 0,000416 | 0,000406 | 0,000418 | -0.36% |
 Uniswap | UNI | 362,31 | 346,26 | 385,05 | 4.08% |
 Toncoin | TON | 87,70 | 85,50 | 88,61 | -0.16% |
 Polkadot | DOT | 132,28 | 128,51 | 135,73 | -0.84% |
 Cronos | CRO | 5,45 | 5,25 | 5,61 | -2.34% |
 Ethena Staked USDe | SUSDE | 50,81 | 50,70 | 50,82 | 0.04% |
 Dai | DAI | 42,19 | 42,13 | 42,31 | -0.13% |
 Canton | CC | 5,42 | 4,06 | 5,85 | 16.73% |
 World Liberty Financial | WLFI | 6,63 | 6,24 | 6,81 | 2.77% |
 MemeCore | M | 103,25 | 100,58 | 103,48 | 2.38% |
 Mantle | MNT | 53,85 | 52,05 | 54,02 | 2.64% |
 USDT0 | USDT0 | 42,21 | 42,16 | 42,29 | -0.01% |
 sUSDS | SUSDS | 45,39 | 45,04 | 46,01 | -0.16% |
 Internet Computer | ICP | 278,31 | 245,27 | 281,56 | 5.44% |
 Bittensor | TAO | 15.608,52 | 15.166,37 | 16.074,15 | -1.78% |
 NEAR Protocol | NEAR | 111,57 | 107,54 | 114,74 | -0.87% |
 Aave | AAVE | 9.056,76 | 8.764,56 | 9.269,11 | -1.67% |
 PayPal USD | PYUSD | 42,22 | 42,17 | 42,27 | -0.02% |
 Bitget Token | BGB | 173,39 | 172,09 | 176,74 | 0.01% |
 USD1 | USD1 | 42,21 | 42,15 | 42,23 | 0.02% |
 OKB | OKB | 5.322,92 | 5.146,29 | 5.333,51 | 0.9% |
 Pump.fun | PUMP | 0,182830 | 0,170590 | 0,192261 | -0.06% |
 Currency One USD | C1USD | 42,25 | 42,19 | 42,25 | 0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,24 | 42,18 | 42,25 | 0.02% |
 Pepe | PEPE | 0,000251 | 0,000246 | 0,000256 | -1.11% |
 Ethereum Classic | ETC | 671,72 | 659,67 | 678,79 | -0.29% |
 Ethena | ENA | 13,72 | 13,07 | 14,14 | -1.53% |
 Aster | ASTER | 48,99 | 44,64 | 49,52 | 8.84% |
 Aptos | APT | 134,28 | 129,45 | 137,57 | 0.18% |
 Jito Staked SOL | JITOSOL | 8.291,61 | 8.070,49 | 8.614,16 | -3.61% |
 Tether Gold | XAUT | 173.799,00 | 172.181,00 | 174.622,00 | -0.31% |
 Falcon USD | USDF | 42,31 | 42,02 | 42,29 | 0.21% |
 Ondo | ONDO | 28,20 | 27,27 | 28,60 | -0.58% |
 Binance-Peg WETH | WETH | 147.202,00 | 143.934,00 | 151.684,00 | -1.9% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 213,61 | 210,47 | 217,18 | -1.57% |
 Wrapped SOL | SOL | 6.680,97 | 6.500,03 | 6.941,16 | -3.51% |
 Pi Network | PI | 9,60 | 9,34 | 9,80 | -1.07% |
 POL (ex-MATIC) | POL | 7,45 | 7,23 | 7,58 | -0.99% |
 USDtb | USDTB | 42,21 | 42,04 | 42,37 | 0.04% |
 Worldcoin | WLD | 33,87 | 32,43 | 34,14 | 0.28% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | 0.49% |
 KuCoin | KCS | 550,69 | 541,29 | 561,41 | -1.13% |
 Filecoin | FIL | 98,34 | 92,81 | 102,45 | -1.46% |
 Algorand | ALGO | 7,74 | 7,44 | 7,73 | 1.51% |
 Provenance Blockchain | HASH | 1,31 | 1,19 | 1,49 | 2.05% |
 Official Trump | TRUMP | 330,45 | 323,02 | 358,12 | -6.77% |
 Arbitrum | ARB | 11,70 | 11,55 | 12,43 | -5.22% |
 Rocket Pool ETH | RETH | 168.953,00 | 165.413,00 | 173.846,00 | -1.96% |
 VeChain | VET | 0,73 | 0,71 | 0,78 | 0.56% |
 Cosmos Hub | ATOM | 129,08 | 123,70 | 129,73 | 1% |
 Binance Staked SOL | BNSOL | 7.227,65 | 7.029,08 | 7.505,14 | -3.4% |
 Gate | GT | 494,86 | 493,55 | 504,43 | -1.8% |
 PAX Gold | PAXG | 173.740,00 | 172.764,00 | 174.692,00 | -0.4% |
 Kinetiq Staked HYPE | KHYPE | 1.691,35 | 1.633,35 | 1.711,64 | -0.48% |
 Kaspa | KAS | 2,10 | 2,03 | 2,20 | -3.68% |
 BFUSD | BFUSD | 42,23 | 42,17 | 42,24 | 0.02% |
 Sky | SKY | 2,43 | 2,18 | 2,42 | 3.25% |
 Render | RENDER | 107,24 | 96,41 | 106,50 | 5.23% |
 Wrapped BNB | WBNB | 40.824,00 | 40.260,00 | 41.546,00 | -0.86% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,21 | 42,11 | 42,33 | -0.05% |
 syrupUSDT | SYRUPUSDT | 46,56 | 46,48 | 46,56 | 0.04% |
 Kelp DAO Restaked ETH | RSETH | 155.443,00 | 151.812,00 | 160.045,00 | -1.95% |
 Function FBTC | FBTC | 4.393.011,00 | 4.256.200,00 | 4.479.922,00 | -1.09% |
 Story | IP | 161,36 | 149,32 | 163,57 | 1.43% |
 Flare | FLR | 0,66 | 0,65 | 0,67 | 0.27% |
 Lombard Staked BTC | LBTC | 4.423.424,00 | 4.336.215,00 | 4.441.990,00 | -0.27% |
 syrupUSDC | SYRUPUSDC | 47,97 | 47,90 | 47,99 | 0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,42 | 16,58% |
| Aster | ASTER | 48,99 | 8,67% |
| Internet Computer | ICP | 278,31 | 5,69% |
| Render | RENDER | 107,24 | 4,69% |
| Uniswap | UNI | 362,31 | 4,56% |
| USDT0 | USDT0 | 42,21 | 3,90% |
| Monero | XMR | 16.386,61 | 3,42% |
| WETH | WETH | 147.045,00 | 3,37% |
| Sky | SKY | 2,43 | 3,13% |
| World Liberty Financial | WLFI | 6,63 | 2,59% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,42 | 16,73% |
| Aster | ASTER | 48,99 | 8,84% |
| Internet Computer | ICP | 278,31 | 5,44% |
| Render | RENDER | 107,24 | 5,23% |
| Uniswap | UNI | 362,31 | 4,08% |
| Sky | SKY | 2,43 | 3,25% |
| Monero | XMR | 16.386,61 | 3,35% |
| Mantle | MNT | 53,85 | 2,64% |
| World Liberty Financial | WLFI | 6,63 | 2,77% |
| MemeCore | M | 103,25 | 2,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 330,45 | -6,77% |
| Arbitrum | ARB | 11,70 | -5,22% |
| Kaspa | KAS | 2,10 | -3,68% |
| Solana | SOL | 6.676,12 | -3,61% |
| Jito Staked SOL | JITOSOL | 8.291,61 | -3,61% |
| Wrapped SOL | SOL | 6.680,97 | -3,51% |
| Binance Staked SOL | BNSOL | 7.227,65 | -3,40% |
| Cronos | CRO | 5,45 | -2,34% |
| WETH | WETH | 147.045,00 | -2,14% |
| Wrapped stETH | WSTETH | 179.083,00 | -2,11% |