Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.315.365,00 | 4.169.757,00 | 4.405.118,00 | -1.11% |
 Ethereum | ETH | 140.324,00 | 130.370,00 | 150.508,00 | -4.81% |
 Tether | USDT | 42,09 | 42,04 | 42,12 | 0.04% |
 XRP | XRP | 94,56 | 87,85 | 97,64 | -0.61% |
 BNB | BNB | 40.156,00 | 37.404,00 | 40.582,00 | 1% |
 Solana | SOL | 6.656,88 | 6.227,50 | 6.932,38 | -1.63% |
 USDC | USDC | 42,08 | 42,05 | 42,11 | 0.01% |
 Lido Staked Ether | STETH | 140.169,00 | 129.934,00 | 150.267,00 | -4.82% |
 TRON | TRX | 12,08 | 11,69 | 12,08 | 2.31% |
 Dogecoin | DOGE | 6,91 | 6,44 | 7,06 | 1.11% |
 Cardano | ADA | 22,60 | 20,79 | 23,22 | 0.09% |
 Figure Heloc | FIGR_HELOC | 43,52 | 42,26 | 43,56 | 2.83% |
 Wrapped stETH | WSTETH | 170.789,00 | 158.507,00 | 182.793,00 | -4.81% |
 Wrapped Bitcoin | WBTC | 4.311.911,00 | 4.158.886,00 | 4.410.265,00 | -1.34% |
 Wrapped Beacon ETH | WBETH | 151.700,00 | 140.062,00 | 162.818,00 | -4.93% |
 WhiteBIT Coin | WBT | 2.202,93 | 2.128,27 | 2.230,03 | -0.4% |
 Hyperliquid | HYPE | 1.731,42 | 1.511,04 | 1.743,13 | 9.86% |
 Chainlink | LINK | 626,10 | 586,29 | 647,07 | 0.43% |
 Bitcoin Cash | BCH | 20.406,00 | 19.477,85 | 21.309,00 | -1.96% |
 USDS | USDS | 42,09 | 42,00 | 42,17 | 0.02% |
 Ethena USDe | USDE | 42,06 | 41,83 | 42,12 | 0.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,08 | 41,86 | 42,34 | 0.02% |
 Stellar | XLM | 11,61 | 10,78 | 11,71 | 0.75% |
 Wrapped eETH | WEETH | 151.363,00 | 140.362,00 | 162.347,00 | -4.98% |
 LEO Token | LEO | 399,06 | 396,88 | 402,81 | -0.53% |
 Coinbase Wrapped BTC | CBBTC | 4.316.730,00 | 4.160.105,00 | 4.400.070,00 | -1.16% |
 Sui | SUI | 86,13 | 78,56 | 87,26 | 0.9% |
 Zcash | ZEC | 19.129,98 | 16.068,85 | 19.482,67 | 19.05% |
 Hedera | HBAR | 7,21 | 6,74 | 7,41 | -0.79% |
 WETH | WETH | 140.275,00 | 131.063,00 | 150.120,00 | -4.91% |
 Avalanche | AVAX | 700,86 | 638,78 | 705,95 | 1.42% |
 Monero | XMR | 15.333,38 | 13.767,44 | 15.902,77 | 8.39% |
 Litecoin | LTC | 3.647,33 | 3.397,00 | 3.732,64 | 0.61% |
 Shiba Inu | SHIB | 0,000378 | 0,000357 | 0,000389 | -0.22% |
 Ethena Staked USDe | SUSDE | 50,53 | 50,46 | 50,69 | -0.1% |
 Toncoin | TON | 81,16 | 76,12 | 84,89 | -2.26% |
 Dai | DAI | 42,05 | 41,97 | 42,20 | -0% |
 Cronos | CRO | 5,11 | 4,75 | 5,43 | -2.61% |
 Polkadot | DOT | 109,36 | 99,73 | 111,17 | 0.93% |
 MemeCore | M | 102,79 | 97,56 | 104,41 | 5.07% |
 Mantle | MNT | 53,26 | 50,39 | 55,53 | 2.27% |
 USDT0 | USDT0 | 42,09 | 41,90 | 42,21 | 0% |
 sUSDS | SUSDS | 45,21 | 45,17 | 45,24 | 0.02% |
 Bittensor | TAO | 16.337,93 | 15.575,57 | 17.901,84 | -4.77% |
 Uniswap | UNI | 221,85 | 201,70 | 222,17 | 2.74% |
 World Liberty Financial | WLFI | 4,93 | 4,52 | 5,07 | 7.9% |
 Aave | AAVE | 8.324,99 | 7.512,24 | 8.548,22 | 1.25% |
 USD1 | USD1 | 42,04 | 41,98 | 42,11 | 0.08% |
 Bitget Token | BGB | 174,30 | 169,17 | 179,77 | 2.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,10 | 42,06 | 42,12 | 0.02% |
 PayPal USD | PYUSD | 42,09 | 42,01 | 42,15 | -0.04% |
 Internet Computer | ICP | 207,99 | 200,45 | 266,07 | -5.36% |
 OKB | OKB | 5.182,54 | 4.828,93 | 5.628,17 | -5.92% |
 Currency One USD | C1USD | 42,13 | 41,74 | 42,28 | 0.63% |
 NEAR Protocol | NEAR | 79,14 | 73,38 | 81,27 | 0.66% |
 Ethena | ENA | 13,54 | 12,69 | 13,95 | -0.16% |
 Pepe | PEPE | 0,000238 | 0,000223 | 0,000244 | -0.18% |
 Ethereum Classic | ETC | 608,85 | 574,21 | 637,73 | -1.24% |
 Jito Staked SOL | JITOSOL | 8.254,22 | 7.726,39 | 8.588,73 | -1.67% |
 Aster | ASTER | 44,34 | 37,12 | 44,58 | 14.45% |
 Falcon USD | USDF | 42,06 | 41,79 | 42,24 | 0.58% |
 Tether Gold | XAUT | 167.114,00 | 164.727,00 | 167.782,00 | -0.4% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 210,88 | 203,97 | 215,58 | -1.03% |
 Binance-Peg WETH | WETH | 140.303,00 | 129.271,00 | 150.906,00 | -4.67% |
 Wrapped SOL | SOL | 6.655,54 | 6.217,57 | 6.931,10 | -1.84% |
 Ondo | ONDO | 25,52 | 23,42 | 25,87 | 1.74% |
 Aptos | APT | 110,35 | 101,28 | 115,45 | -1.15% |
 USDtb | USDTB | 42,08 | 41,67 | 42,32 | -0.07% |
 Pi Network | PI | 9,23 | 8,58 | 9,61 | -2.07% |
 POL (ex-MATIC) | POL | 6,96 | 6,51 | 7,19 | -0.38% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 0.67% |
 Worldcoin | WLD | 30,43 | 28,08 | 30,46 | 2.36% |
 KuCoin | KCS | 510,72 | 472,94 | 524,23 | -1.09% |
 Rocket Pool ETH | RETH | 161.091,00 | 148.823,00 | 172.836,00 | -4.71% |
 Official Trump | TRUMP | 307,45 | 288,02 | 314,37 | 1.19% |
 Arbitrum | ARB | 11,02 | 10,00 | 11,25 | 0.87% |
 Kinetiq Staked HYPE | KHYPE | 1.737,53 | 1.518,44 | 1.745,68 | 10.03% |
 Binance Staked SOL | BNSOL | 7.194,78 | 6.704,69 | 7.480,60 | -1.47% |
 Pump.fun | PUMP | 0,166445 | 0,146161 | 0,166403 | 4.37% |
 Algorand | ALGO | 6,64 | 6,17 | 6,80 | 0.63% |
 syrupUSDT | SYRUPUSDT | 46,33 | 46,26 | 46,36 | 0.11% |
 Dash | DASH | 4.462,28 | 4.274,01 | 5.986,70 | -15.79% |
 PAX Gold | PAXG | 166.926,00 | 165.000,00 | 167.538,00 | -0.37% |
 BFUSD | BFUSD | 42,09 | 42,04 | 42,12 | 0.04% |
 Gate | GT | 472,00 | 447,42 | 503,69 | -5.99% |
 StakeWise Staked ETH | OSETH | 147.443,00 | 137.018,00 | 158.079,00 | -4.54% |
 VeChain | VET | 0,61 | 0,56 | 0,62 | 2.53% |
 Kelp DAO Restaked ETH | RSETH | 147.152,00 | 136.895,00 | 158.698,00 | -5.74% |
 Cosmos Hub | ATOM | 110,40 | 99,93 | 110,93 | 2.26% |
 Wrapped BNB | WBNB | 40.161,00 | 37.173,00 | 40.622,00 | 1.17% |
 Lombard Staked BTC | LBTC | 4.302.539,00 | 4.159.827,00 | 4.387.866,00 | -1.31% |
 Function FBTC | FBTC | 4.311.548,00 | 4.091.055,00 | 4.442.400,00 | -1.31% |
 syrupUSDC | SYRUPUSDC | 47,75 | 47,68 | 47,79 | 0.05% |
 Kaspa | KAS | 1,92 | 1,75 | 1,93 | 2.83% |
 Liquid Staked ETH | LSETH | 151.550,00 | 140.617,00 | 160.419,00 | -4.9% |
 Story | IP | 154,40 | 144,84 | 167,20 | 0.38% |
 Sky | SKY | 2,17 | 2,14 | 2,25 | 0.74% |
 Provenance Blockchain | HASH | 0,98 | 0,86 | 1,24 | -21.29% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,10 | 41,96 | 42,17 | 0.05% |
 Quant | QNT | 3.279,03 | 2.915,29 | 3.274,04 | 6.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.202,93 | 48,08% |
| Zcash | ZEC | 19.129,98 | 17,59% |
| Aster | ASTER | 44,34 | 14,18% |
| Hyperliquid | HYPE | 1.731,42 | 9,48% |
| Kinetiq Staked HYPE | KHYPE | 1.737,53 | 9,08% |
| Monero | XMR | 15.333,38 | 8,24% |
| World Liberty Financial | WLFI | 4,93 | 7,51% |
| Uniswap | UNI | 221,85 | 7,01% |
| Quant | QNT | 3.279,03 | 5,98% |
| MemeCore | M | 102,79 | 5,08% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 19.129,98 | 19,05% |
| Aster | ASTER | 44,34 | 14,45% |
| Kinetiq Staked HYPE | KHYPE | 1.737,53 | 10,03% |
| Hyperliquid | HYPE | 1.731,42 | 9,86% |
| Monero | XMR | 15.333,38 | 8,39% |
| World Liberty Financial | WLFI | 4,93 | 7,90% |
| Quant | QNT | 3.279,03 | 6,26% |
| MemeCore | M | 102,79 | 5,07% |
| Pump.fun | PUMP | 0,166445 | 4,37% |
| Figure Heloc | FIGR_HELOC | 43,52 | 2,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,98 | -21,29% |
| Dash | DASH | 4.462,28 | -15,79% |
| Gate | GT | 472,00 | -5,99% |
| OKB | OKB | 5.182,54 | -5,92% |
| Kelp DAO Restaked ETH | RSETH | 147.152,00 | -5,74% |
| Internet Computer | ICP | 207,99 | -5,36% |
| Wrapped eETH | WEETH | 151.363,00 | -4,98% |
| Wrapped Beacon ETH | WBETH | 151.700,00 | -4,93% |
| WETH | WETH | 140.275,00 | -4,91% |
| Liquid Staked ETH | LSETH | 151.550,00 | -4,90% |