Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.565.671,00 | 3.440.166,00 | 3.659.424,00 | -1.99% |
 Ethereum | ETH | 116.253,00 | 111.751,00 | 119.889,00 | -2.25% |
 Tether | USDT | 42,36 | 42,35 | 42,42 | -0.09% |
 XRP | XRP | 81,74 | 77,87 | 84,41 | -2.34% |
 BNB | BNB | 35.162,00 | 33.692,00 | 36.711,00 | -3.93% |
 USDC | USDC | 42,37 | 42,37 | 42,44 | -0.15% |
 Solana | SOL | 5.359,48 | 5.206,21 | 5.630,24 | -3.91% |
 TRON | TRX | 11,67 | 11,63 | 11,95 | -2.03% |
 Lido Staked Ether | STETH | 116.005,00 | 111.731,00 | 119.700,00 | -2.19% |
 Dogecoin | DOGE | 5,81 | 5,70 | 6,26 | -6.33% |
 Cardano | ADA | 17,01 | 16,56 | 18,14 | -6.11% |
 Figure Heloc | FIGR_HELOC | 43,61 | 42,96 | 43,78 | 1.01% |
 WhiteBIT Coin | WBT | 2.388,43 | 2.363,11 | 2.449,15 | -0.62% |
 Wrapped stETH | WSTETH | 141.513,00 | 136.705,00 | 146.146,00 | -2.55% |
 Wrapped Bitcoin | WBTC | 3.558.734,00 | 3.434.090,00 | 3.645.380,00 | -1.78% |
 Bitcoin Cash | BCH | 22.558,00 | 19.064,67 | 23.076,00 | 10.56% |
 Wrapped Beacon ETH | WBETH | 125.924,00 | 120.969,00 | 129.856,00 | -2.67% |
 Hyperliquid | HYPE | 1.413,29 | 1.352,44 | 1.576,58 | -9.29% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,35 | 42,28 | 42,67 | -0.1% |
 USDS | USDS | 42,36 | 42,30 | 42,46 | -0.16% |
 LEO Token | LEO | 398,02 | 383,54 | 400,40 | -0.19% |
 Chainlink | LINK | 506,88 | 496,07 | 546,19 | -6.55% |
 Zcash | ZEC | 21.201,00 | 20.701,00 | 29.390,00 | -23.44% |
 Ethena USDe | USDE | 42,34 | 42,23 | 42,46 | -0.06% |
 Stellar | XLM | 9,70 | 9,26 | 10,03 | -2.58% |
 WETH | WETH | 116.198,00 | 111.681,00 | 119.959,00 | -2.41% |
 Wrapped eETH | WEETH | 125.539,00 | 120.464,00 | 129.595,00 | -2.33% |
 Monero | XMR | 14.607,95 | 13.645,00 | 14.884,53 | -0.87% |
 Litecoin | LTC | 3.486,22 | 3.413,84 | 3.701,85 | -5.38% |
 Coinbase Wrapped BTC | CBBTC | 3.555.508,00 | 3.453.139,00 | 3.654.716,00 | -2.2% |
 Avalanche | AVAX | 562,38 | 539,63 | 583,54 | -2.9% |
 Hedera | HBAR | 5,45 | 5,24 | 5,77 | -5.12% |
 Sui | SUI | 57,56 | 56,21 | 63,17 | -8.05% |
 Shiba Inu | SHIB | 0,000327 | 0,000323 | 0,000348 | -5.55% |
 Dai | DAI | 42,37 | 42,16 | 42,53 | 0.02% |
 Ethena Staked USDe | SUSDE | 51,05 | 51,02 | 51,11 | -0.05% |
 Uniswap | UNI | 273,51 | 257,60 | 280,92 | -2.41% |
 World Liberty Financial | WLFI | 6,14 | 4,91 | 6,30 | 13.45% |
 USDT0 | USDT0 | 42,35 | 42,31 | 42,50 | -0.07% |
 Toncoin | TON | 63,88 | 62,90 | 66,00 | -2.93% |
 Polkadot | DOT | 96,98 | 96,42 | 107,67 | -9.24% |
 Cronos | CRO | 4,14 | 3,95 | 4,30 | -2.88% |
 sUSDS | SUSDS | 45,80 | 45,22 | 45,97 | 0.44% |
 PayPal USD | PYUSD | 42,38 | 42,33 | 42,50 | -0.16% |
 MemeCore | M | 84,99 | 81,86 | 86,48 | -0.8% |
 Mantle | MNT | 40,05 | 38,01 | 43,06 | -6.07% |
 Canton | CC | 3,40 | 3,11 | 3,89 | -6.51% |
 USD1 | USD1 | 42,32 | 42,32 | 42,42 | -0.17% |
 Bittensor | TAO | 11.490,59 | 11.174,58 | 12.832,87 | -10.01% |
 Currency One USD | C1USD | 42,36 | 39,67 | 43,56 | 1.87% |
 Aster | ASTER | 50,80 | 47,40 | 53,08 | -3.8% |
 Bitget Token | BGB | 145,67 | 141,54 | 146,91 | -0.1% |
 Aave | AAVE | 6.687,19 | 6.366,42 | 6.959,48 | -3.16% |
 NEAR Protocol | NEAR | 78,64 | 77,66 | 86,75 | -9.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,38 | 42,38 | 42,45 | -0.14% |
 Internet Computer | ICP | 176,11 | 174,81 | 198,64 | -9.91% |
 Falcon USD | USDF | 42,32 | 42,17 | 42,51 | -0.24% |
 Tether Gold | XAUT | 171.399,00 | 170.023,00 | 173.237,00 | 0.29% |
 Ethereum Classic | ETC | 572,81 | 546,35 | 582,68 | -0.55% |
 OKB | OKB | 4.185,01 | 3.981,81 | 4.369,22 | -4.22% |
 Pi Network | PI | 10,02 | 9,58 | 10,28 | -2.08% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 188,31 | 185,27 | 193,10 | -1.85% |
 Jito Staked SOL | JITOSOL | 6.652,55 | 6.468,62 | 6.998,78 | -4.22% |
 Ethena | ENA | 9,88 | 9,51 | 10,67 | -7.05% |
 Aptos | APT | 98,30 | 98,03 | 114,36 | -14.01% |
 Pepe | PEPE | 0,000171 | 0,000169 | 0,000191 | -9.79% |
 Binance-Peg WETH | WETH | 116.402,00 | 111.946,00 | 119.832,00 | -2.5% |
 Wrapped SOL | SOL | 5.360,25 | 5.195,36 | 5.631,48 | -3.92% |
 HTX DAO | HTX | 0,000073 | 0,000072 | 0,000074 | -2.02% |
 Pump.fun | PUMP | 0,113826 | 0,111237 | 0,124935 | -8% |
 KuCoin | KCS | 484,22 | 473,49 | 494,15 | -1.86% |
 Ondo | ONDO | 19,49 | 19,02 | 20,95 | -6.73% |
 POL (ex-MATIC) | POL | 5,58 | 5,48 | 5,96 | -6.02% |
 Worldcoin | WLD | 25,14 | 24,34 | 27,64 | -8.86% |
 PAX Gold | PAXG | 171.933,00 | 170.554,00 | 173.593,00 | 0.19% |
 USDtb | USDTB | 42,41 | 42,18 | 42,70 | 0.04% |
 BFUSD | BFUSD | 42,35 | 42,34 | 42,42 | -0.1% |
 syrupUSDC | SYRUPUSDC | 48,21 | 48,20 | 48,29 | -0.1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,38 | 42,35 | 42,53 | -0.04% |
 Official Trump | TRUMP | 267,02 | 257,77 | 282,24 | -4.96% |
 Provenance Blockchain | HASH | 1,03 | 0,96 | 1,25 | -7.16% |
 Algorand | ALGO | 5,77 | 5,59 | 6,08 | -4.53% |
 Cosmos Hub | ATOM | 104,65 | 104,14 | 115,76 | -9.21% |
 Circle USYC | USYC | 47,03 | 0,00 | 0,00 | 0% |
 Rocket Pool ETH | RETH | 133.038,00 | 127.901,00 | 137.503,00 | -2.41% |
 Filecoin | FIL | 69,06 | 67,25 | 75,66 | -7.39% |
 Global Dollar | USDG | 42,37 | 42,36 | 42,44 | -0.14% |
 Ripple USD | RLUSD | 42,37 | 42,36 | 42,46 | -0.19% |
 Wrapped BNB | WBNB | 35.157,00 | 33.624,00 | 36.719,00 | -4.17% |
 Gate | GT | 408,52 | 392,61 | 426,72 | -3.32% |
 Arbitrum | ARB | 8,42 | 8,26 | 9,15 | -7.7% |
 Binance Staked SOL | BNSOL | 5.821,30 | 5.629,49 | 6.103,96 | -4.11% |
 VeChain | VET | 0,54 | 0,53 | 0,57 | -4.59% |
 Kinetiq Staked HYPE | KHYPE | 1.422,07 | 1.353,59 | 1.582,07 | -9.14% |
 Quant | QNT | 3.048,98 | 2.960,72 | 3.180,93 | -2.92% |
 Sky | SKY | 1,89 | 1,83 | 2,04 | -6.06% |
 Kaspa | KAS | 1,60 | 1,54 | 1,70 | -5.25% |
 Function FBTC | FBTC | 3.563.587,00 | 3.420.347,00 | 3.662.745,00 | -2.21% |
 Flare | FLR | 0,53 | 0,51 | 0,55 | -2.98% |
 Kelp DAO Restaked ETH | RSETH | 122.868,00 | 117.844,00 | 126.766,00 | -2.35% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 6,14 | 12,81% |
| Bitcoin Cash | BCH | 22.558,00 | 10,28% |
| Currency One USD | C1USD | 42,36 | 2,10% |
| Figure Heloc | FIGR_HELOC | 43,61 | 1,17% |
| Ripple USD | RLUSD | 42,37 | 1,12% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,38 | 0,332980% |
| PAX Gold | PAXG | 171.933,00 | 0,182720% |
| USDC | USDC | 42,37 | 0,153240% |
| Tether Gold | XAUT | 171.399,00 | 0,033580% |
| Zcash | ZEC | 21.201,00 | -24,16% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 6,14 | 13,45% |
| Bitcoin Cash | BCH | 22.558,00 | 10,56% |
| Currency One USD | C1USD | 42,36 | 1,87% |
| Figure Heloc | FIGR_HELOC | 43,61 | 1,01% |
| sUSDS | SUSDS | 45,80 | 0,442390% |
| Tether Gold | XAUT | 171.399,00 | 0,286120% |
| PAX Gold | PAXG | 171.933,00 | 0,185660% |
| USDtb | USDTB | 42,41 | 0,043460% |
| Dai | DAI | 42,37 | 0,020960% |
| Zcash | ZEC | 21.201,00 | -23,44% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,03 | 0,00% |
| Zcash | ZEC | 21.201,00 | -23,44% |
| Aptos | APT | 98,30 | -14,01% |
| Bittensor | TAO | 11.490,59 | -10,01% |
| Internet Computer | ICP | 176,11 | -9,91% |
| Pepe | PEPE | 0,000171 | -9,79% |
| Hyperliquid | HYPE | 1.413,29 | -9,29% |
| Polkadot | DOT | 96,98 | -9,24% |
| Cosmos Hub | ATOM | 104,65 | -9,21% |
| Kinetiq Staked HYPE | KHYPE | 1.422,07 | -9,14% |