Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.056.400,00 | 3.945.367,00 | 4.067.049,00 | 2.41% |
 Ethereum | ETH | 103.719,00 | 94.107,00 | 104.843,00 | 8.52% |
 XRP | XRP | 99,76 | 94,40 | 100,33 | 2.14% |
 Tether | USDT | 38,80 | 38,76 | 38,81 | 0.09% |
 BNB | BNB | 25.850,00 | 24.920,00 | 25.939,00 | 1.01% |
 Solana | SOL | 7.039,47 | 6.492,58 | 7.073,57 | 5.73% |
 USDC | USDC | 38,79 | 38,75 | 38,81 | 0.06% |
 Dogecoin | DOGE | 9,24 | 8,48 | 9,35 | 4.78% |
 Cardano | ADA | 32,22 | 30,11 | 32,41 | 3.09% |
 TRON | TRX | 10,53 | 10,13 | 10,64 | -0.62% |
 Lido Staked Ether | STETH | 104.309,00 | 93.938,00 | 104.976,00 | 9.11% |
 Wrapped Bitcoin | WBTC | 4.063.039,00 | 3.934.154,00 | 4.077.121,00 | 2.65% |
 Sui | SUI | 156,65 | 148,69 | 158,10 | 2.93% |
 Chainlink | LINK | 681,74 | 624,28 | 685,60 | 6.26% |
 Wrapped stETH | WSTETH | 124.378,00 | 113.032,00 | 125.873,00 | 8.59% |
 Avalanche | AVAX | 997,14 | 913,66 | 1.005,17 | 4.63% |
 Stellar | XLM | 12,20 | 11,56 | 12,28 | 1.59% |
 Shiba Inu | SHIB | 0,000634 | 0,000577 | 0,000641 | 5.87% |
 Hedera | HBAR | 8,39 | 7,82 | 8,43 | 2.25% |
 Hyperliquid | HYPE | 1.011,89 | 911,61 | 1.019,55 | 6.97% |
 Pi Network | PI | 46,78 | 39,60 | 49,27 | 4.64% |
 Toncoin | TON | 131,91 | 124,46 | 132,70 | 2.36% |
 Bitcoin Cash | BCH | 16.047,39 | 15.230,58 | 16.073,36 | 1.79% |
 LEO Token | LEO | 338,40 | 331,28 | 338,44 | 2.15% |
 Polkadot | DOT | 201,36 | 187,81 | 202,79 | 2.85% |
 Litecoin | LTC | 4.031,48 | 3.886,01 | 4.056,56 | 2.61% |
 WETH | WETH | 104.373,00 | 94.022,00 | 104.791,00 | 9.04% |
 USDS | USDS | 38,78 | 38,75 | 38,80 | 0.05% |
 Monero | XMR | 13.215,91 | 12.916,57 | 13.371,06 | 0.83% |
 Wrapped eETH | WEETH | 111.372,00 | 100.344,00 | 111.748,00 | 9.44% |
 Pepe | PEPE | 0,000569 | 0,000500 | 0,000577 | 9.54% |
 Bitget Token | BGB | 186,00 | 178,74 | 187,01 | 1.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,82 | 38,56 | 39,10 | 0.16% |
 Ethena USDe | USDE | 38,87 | 38,74 | 38,88 | 0.14% |
 Coinbase Wrapped BTC | CBBTC | 4.061.502,00 | 3.937.144,00 | 4.069.961,00 | 2.52% |
 WhiteBIT Coin | WBT | 1.172,89 | 1.166,24 | 1.174,02 | 0.31% |
 Uniswap | UNI | 277,80 | 254,03 | 282,23 | 4.64% |
 Bittensor | TAO | 17.930,23 | 17.233,29 | 18.148,58 | 2.27% |
 NEAR Protocol | NEAR | 125,59 | 116,97 | 127,01 | 3.41% |
 Aptos | APT | 240,05 | 214,38 | 241,65 | 6.73% |
 Dai | DAI | 38,78 | 38,75 | 38,81 | 0.04% |
 Aave | AAVE | 9.081,24 | 8.202,10 | 9.153,61 | 6.37% |
 Ondo | ONDO | 40,78 | 37,84 | 41,35 | 3.22% |
 Kaspa | KAS | 4,84 | 4,18 | 4,90 | 12.06% |
 OKB | OKB | 2.098,34 | 2.070,22 | 2.118,07 | -0.82% |
 Ethereum Classic | ETC | 803,43 | 737,24 | 803,52 | 5.68% |
 Internet Computer | ICP | 227,51 | 212,30 | 230,65 | 2.75% |
 Cronos | CRO | 3,99 | 3,71 | 4,00 | 2.24% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,79 | 38,75 | 38,81 | 0.06% |
 Tokenize Xchange | TKX | 1.413,64 | 1.287,70 | 1.413,64 | 5.96% |
 Render | RENDER | 207,32 | 189,19 | 209,49 | 5.42% |
 VeChain | VET | 1,25 | 1,14 | 1,25 | 5.44% |
 Mantle | MNT | 31,66 | 30,17 | 31,91 | 2.61% |
 Official Trump | TRUMP | 525,18 | 478,78 | 529,70 | 7.1% |
 Gate | GT | 845,33 | 835,77 | 854,70 | 0.7% |
 Ethena | ENA | 17,20 | 13,94 | 17,39 | 14.7% |
 Cosmos Hub | ATOM | 205,62 | 194,54 | 206,82 | 1.62% |
 sUSDS | SUSDS | 40,78 | 40,74 | 40,80 | 0.09% |
 Artificial Superintelligence Alliance | FET | 34,20 | 30,78 | 34,41 | 6.52% |
 POL (ex-MATIC) | POL | 10,09 | 9,49 | 10,17 | 2.39% |
 Arbitrum | ARB | 17,59 | 15,85 | 17,89 | 6.21% |
 Filecoin | FIL | 124,66 | 114,83 | 124,90 | 3.95% |
 USD1 | USD1 | 38,86 | 38,52 | 39,47 | -0.86% |
 Algorand | ALGO | 9,62 | 8,80 | 9,65 | 4.3% |
 Ethena Staked USDe | SUSDE | 45,46 | 45,41 | 45,49 | 0.03% |
 Lombard Staked BTC | LBTC | 4.049.313,00 | 3.881.836,00 | 4.125.995,00 | 2.66% |
 Celestia | TIA | 128,02 | 115,27 | 130,25 | 5.26% |
 Sonic (prev. FTM) | S | 23,50 | 21,50 | 23,87 | 4.2% |
 Worldcoin | WLD | 50,83 | 45,90 | 51,25 | 5.55% |
 Fasttoken | FTN | 169,70 | 168,99 | 169,70 | 0.31% |
 Bonk | BONK | 0,000900 | 0,000813 | 0,000912 | 4.49% |
 Jupiter | JUP | 22,38 | 20,34 | 22,53 | 5.86% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 181,58 | 173,76 | 182,73 | 3.29% |
 Binance-Peg WETH | WETH | 103.943,00 | 93.875,00 | 105.113,00 | 8.68% |
 Maker | MKR | 73.046,00 | 66.873,00 | 73.022,00 | 5.35% |
 Stacks | STX | 39,04 | 36,22 | 39,15 | 3.91% |
 First Digital USD | FDUSD | 39,06 | 38,51 | 39,07 | 0.8% |
 Kelp DAO Restaked ETH | RSETH | 108.768,00 | 97.971,00 | 108.905,00 | 9.63% |
 Binance Staked SOL | BNSOL | 7.430,32 | 6.828,42 | 7.464,61 | 6.08% |
 Optimism | OP | 34,47 | 29,99 | 34,54 | 7.53% |
 Quant | QNT | 3.848,15 | 3.617,25 | 3.878,83 | 3.33% |
 KuCoin | KCS | 441,81 | 435,01 | 442,35 | 1.56% |
 Fartcoin | FARTCOIN | 54,01 | 48,71 | 55,16 | 1.88% |
 Immutable | IMX | 29,22 | 25,94 | 29,22 | 6.69% |
 Virtuals Protocol | VIRTUAL | 80,50 | 73,34 | 82,48 | 8.19% |
 Story | IP | 187,90 | 173,58 | 188,72 | 5.08% |
 Sei | SEI | 10,26 | 9,66 | 10,32 | 3.53% |
 EOS | EOS | 34,54 | 32,67 | 34,77 | 1.55% |
 Injective | INJ | 535,04 | 499,59 | 542,20 | 0.68% |
 Flare | FLR | 0,78 | 0,75 | 0,78 | 1.64% |
 NEXO | NEXO | 49,91 | 48,59 | 50,25 | 1.53% |
 Rocket Pool ETH | RETH | 118.199,00 | 106.706,00 | 118.597,00 | 9.17% |
 The Graph | GRT | 4,89 | 4,35 | 4,92 | 8.55% |
 XDC Network | XDC | 2,92 | 2,82 | 2,92 | 0.87% |
 dogwifhat | WIF | 45,31 | 41,48 | 46,01 | 5.35% |
 FLOKI | FLOKI | 0,004549 | 0,004037 | 0,004611 | 7.02% |
 Solv Protocol BTC | SOLVBTC | 4.050.356,00 | 3.930.111,00 | 4.049.057,00 | 2.42% |
 USDT0 | USDT0 | 38,89 | 38,59 | 38,93 | 0.31% |
 Theta Network | THETA | 41,05 | 36,94 | 41,29 | 5.53% |
 Curve DAO | CRV | 30,00 | 27,55 | 30,37 | 2.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 17,20 | 15,12% |
| Kaspa | KAS | 4,84 | 12,66% |
| Worldcoin | WLD | 50,83 | 11,98% |
| Pepe | PEPE | 0,000569 | 10,20% |
| Wrapped eETH | WEETH | 111.372,00 | 9,38% |
| Wrapped stETH | WSTETH | 124.378,00 | 9,38% |
| Lido Staked Ether | STETH | 104.309,00 | 9,28% |
| Kelp DAO Restaked ETH | RSETH | 108.768,00 | 9,22% |
| Rocket Pool ETH | RETH | 118.199,00 | 9,17% |
| The Graph | GRT | 4,89 | 9,13% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 17,20 | 14,70% |
| Kaspa | KAS | 4,84 | 12,06% |
| Kelp DAO Restaked ETH | RSETH | 108.768,00 | 9,63% |
| Pepe | PEPE | 0,000569 | 9,54% |
| Wrapped eETH | WEETH | 111.372,00 | 9,44% |
| Lido Staked Ether | STETH | 104.309,00 | 9,11% |
| Rocket Pool ETH | RETH | 118.199,00 | 9,17% |
| WETH | WETH | 104.373,00 | 9,04% |
| Binance-Peg WETH | WETH | 103.943,00 | 8,68% |
| Wrapped stETH | WSTETH | 124.378,00 | 8,59% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USD1 | USD1 | 38,86 | -0,861270% |
| OKB | OKB | 2.098,34 | -0,817850% |
| TRON | TRX | 10,53 | -0,617690% |
| Ethena Staked USDe | SUSDE | 45,46 | 0,030610% |
| Dai | DAI | 38,78 | 0,037670% |
| USDS | USDS | 38,78 | 0,051050% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,79 | 0,055170% |
| USDC | USDC | 38,79 | 0,055720% |
| Tether | USDT | 38,80 | 0,087790% |
| sUSDS | SUSDS | 40,78 | 0,092270% |