Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.971.150,00 | 3.813.361,00 | 4.003.006,00 | 3.37% |
 Ethereum | ETH | 85.662,00 | 73.210,00 | 86.512,00 | 15.9% |
 Tether | USDT | 38,71 | 38,35 | 38,74 | 0.14% |
 XRP | XRP | 89,22 | 83,99 | 90,05 | 4.92% |
 BNB | BNB | 24.220,00 | 23.540,00 | 24.344,00 | 2.56% |
 Solana | SOL | 6.255,39 | 5.802,39 | 6.347,17 | 6.75% |
 USDC | USDC | 38,71 | 38,35 | 38,75 | 0.17% |
 Dogecoin | DOGE | 7,51 | 6,96 | 7,66 | 6.95% |
 Cardano | ADA | 29,36 | 27,04 | 29,91 | 7.37% |
 TRON | TRX | 9,85 | 9,66 | 9,98 | 1.7% |
 Lido Staked Ether | STETH | 85.540,00 | 73.158,00 | 86.401,00 | 15.91% |
 Wrapped Bitcoin | WBTC | 3.961.650,00 | 3.811.121,00 | 4.001.277,00 | 3.41% |
 Sui | SUI | 149,71 | 138,38 | 157,64 | 6.42% |
 Chainlink | LINK | 606,93 | 559,98 | 616,22 | 7.91% |
 Avalanche | AVAX | 854,34 | 791,60 | 867,88 | 7.46% |
 Wrapped stETH | WSTETH | 102.642,00 | 87.873,00 | 103.832,00 | 15.95% |
 Stellar | XLM | 11,34 | 10,37 | 11,47 | 8.69% |
 Shiba Inu | SHIB | 0,000550 | 0,000510 | 0,000560 | 6.43% |
 Bitcoin Cash | BCH | 16.105,10 | 15.868,64 | 16.455,04 | -2.13% |
 LEO Token | LEO | 342,99 | 337,22 | 344,51 | 0.39% |
 Hedera | HBAR | 7,50 | 7,07 | 7,59 | 5.74% |
 USDS | USDS | 38,72 | 38,34 | 38,75 | 0.19% |
 Toncoin | TON | 123,54 | 119,46 | 125,71 | 3.19% |
 Hyperliquid | HYPE | 916,05 | 818,92 | 922,14 | 10.77% |
 Litecoin | LTC | 3.672,58 | 3.535,05 | 3.712,09 | 2.55% |
 Polkadot | DOT | 173,54 | 162,54 | 175,71 | 6.32% |
 WETH | WETH | 85.622,00 | 73.246,00 | 86.713,00 | 15.94% |
 Monero | XMR | 11.526,84 | 10.941,62 | 11.696,41 | 4.32% |
 Bitget Token | BGB | 173,41 | 164,85 | 175,53 | 4.75% |
 Wrapped eETH | WEETH | 91.273,00 | 78.156,00 | 92.407,00 | 16.71% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,72 | 38,35 | 38,82 | 0.21% |
 Pi Network | PI | 26,22 | 23,86 | 26,86 | 7.59% |
 Coinbase Wrapped BTC | CBBTC | 3.971.944,00 | 3.815.610,00 | 4.007.671,00 | 3.38% |
 Ethena USDe | USDE | 38,72 | 38,36 | 38,77 | 0.1% |
 Pepe | PEPE | 0,000417 | 0,000336 | 0,000450 | 22.34% |
 WhiteBIT Coin | WBT | 1.171,80 | 1.104,66 | 1.177,59 | 5.68% |
 Uniswap | UNI | 240,21 | 198,20 | 243,35 | 19.59% |
 Bittensor | TAO | 16.360,59 | 15.173,87 | 16.642,67 | 5.67% |
 Aptos | APT | 215,04 | 192,90 | 217,72 | 10.5% |
 Dai | DAI | 38,71 | 38,35 | 38,76 | 0.15% |
 NEAR Protocol | NEAR | 106,94 | 92,73 | 109,05 | 13.94% |
 OKB | OKB | 2.035,18 | 1.979,57 | 2.052,69 | 2.35% |
 sUSDS | SUSDS | 40,67 | 40,29 | 40,71 | 0.17% |
 Aave | AAVE | 7.964,34 | 7.055,71 | 8.030,04 | 9.92% |
 Ondo | ONDO | 37,85 | 35,13 | 38,82 | 6.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,71 | 38,35 | 38,75 | 0.17% |
 Cronos | CRO | 3,82 | 3,62 | 3,86 | 4.59% |
 Ethereum Classic | ETC | 717,18 | 658,22 | 723,40 | 8.33% |
 Internet Computer | ICP | 201,85 | 184,28 | 204,56 | 8.22% |
 Official Trump | TRUMP | 530,04 | 461,69 | 551,17 | 14.59% |
 Gate | GT | 836,01 | 820,76 | 857,60 | 1.68% |
 Tokenize Xchange | TKX | 1.269,15 | 1.146,90 | 1.279,78 | 9.95% |
 Kaspa | KAS | 3,78 | 3,63 | 3,87 | 3.17% |
 Mantle | MNT | 28,98 | 27,94 | 29,36 | 3.73% |
 VeChain | VET | 1,11 | 1,01 | 1,13 | 10.33% |
 Render | RENDER | 182,10 | 170,19 | 185,22 | 5.95% |
 POL (ex-MATIC) | POL | 9,60 | 8,74 | 9,86 | 9.63% |
 USD1 | USD1 | 38,75 | 38,37 | 38,96 | 0.22% |
 Lombard Staked BTC | LBTC | 3.967.215,00 | 3.809.593,00 | 4.006.309,00 | 3.37% |
 Cosmos Hub | ATOM | 177,24 | 165,96 | 179,05 | 6.33% |
 Ethena Staked USDe | SUSDE | 45,31 | 44,86 | 45,36 | 0.32% |
 Artificial Superintelligence Alliance | FET | 29,86 | 27,84 | 30,49 | 6.55% |
 Ethena | ENA | 13,00 | 11,36 | 13,49 | 13.48% |
 Filecoin | FIL | 113,78 | 104,77 | 114,60 | 7.71% |
 Algorand | ALGO | 8,69 | 8,05 | 8,81 | 7.25% |
 Fasttoken | FTN | 168,61 | 167,04 | 168,81 | 0.51% |
 Sonic (prev. FTM) | S | 22,20 | 20,54 | 22,44 | 6.96% |
 Arbitrum | ARB | 14,07 | 12,59 | 14,20 | 10.84% |
 Celestia | TIA | 105,24 | 97,01 | 107,39 | 7.6% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 169,44 | 161,06 | 170,58 | 4.59% |
 Bonk | BONK | 0,000766 | 0,000692 | 0,000787 | 9.04% |
 First Digital USD | FDUSD | 38,60 | 38,44 | 39,45 | -0.03% |
 Worldcoin | WLD | 41,93 | 37,37 | 42,72 | 10.49% |
 Stacks | STX | 36,94 | 35,43 | 38,39 | 1.82% |
 Maker | MKR | 66.190,00 | 60.359,00 | 67.050,00 | 7.35% |
 Jupiter | JUP | 18,64 | 16,95 | 18,79 | 9.09% |
 KuCoin | KCS | 427,68 | 416,63 | 431,41 | 2.36% |
 Quant | QNT | 3.672,46 | 3.575,43 | 3.715,85 | 1.7% |
 Binance-Peg WETH | WETH | 85.680,00 | 73.184,00 | 86.656,00 | 16.01% |
 Binance Staked SOL | BNSOL | 6.565,62 | 6.095,43 | 6.647,32 | 6.56% |
 EOS | EOS | 33,38 | 31,90 | 33,39 | 3.99% |
 Virtuals Protocol | VIRTUAL | 77,52 | 56,67 | 81,92 | 34.74% |
 Flare | FLR | 0,76 | 0,75 | 0,78 | -0.48% |
 Story | IP | 184,70 | 153,25 | 204,50 | 19.64% |
 NEXO | NEXO | 48,63 | 47,28 | 49,71 | -1.39% |
 Kelp DAO Restaked ETH | RSETH | 88.840,00 | 76.285,00 | 90.233,00 | 15.51% |
 Fartcoin | FARTCOIN | 45,89 | 41,11 | 48,28 | 10.13% |
 XDC Network | XDC | 2,92 | 2,84 | 3,00 | 2.74% |
 Sei | SEI | 8,93 | 8,00 | 9,07 | 10.63% |
 Optimism | OP | 27,50 | 23,76 | 27,89 | 14.66% |
 Solv Protocol SolvBTC | SOLVBTC | 3.959.244,00 | 3.796.338,00 | 4.012.022,00 | 3.27% |
 Immutable | IMX | 24,18 | 21,95 | 24,54 | 10.14% |
 Injective | INJ | 435,79 | 389,95 | 442,07 | 11.36% |
 USDT0 | USDT0 | 38,75 | 38,30 | 38,88 | 0.25% |
 Rocket Pool ETH | RETH | 96.958,00 | 83.083,00 | 98.080,00 | 15.92% |
 Curve DAO | CRV | 29,69 | 27,59 | 29,86 | 6.83% |
 The Graph | GRT | 4,01 | 3,70 | 4,06 | 7.46% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,70 | 38,34 | 38,97 | 0.16% |
 Wrapped BNB | WBNB | 24.226,00 | 23.521,00 | 24.358,00 | 2.61% |
 FLOKI | FLOKI | 0,003544 | 0,003108 | 0,003627 | 12.57% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 77,52 | 34,25% |
| Pepe | PEPE | 0,000417 | 22,58% |
| Wrapped eETH | WEETH | 91.273,00 | 20,86% |
| Uniswap | UNI | 240,21 | 20,06% |
| Story | IP | 184,70 | 17,95% |
| Wrapped stETH | WSTETH | 102.642,00 | 16,39% |
| Binance-Peg WETH | WETH | 85.680,00 | 16,30% |
| Lido Staked Ether | STETH | 85.540,00 | 16,08% |
| Ethereum | ETH | 85.662,00 | 15,94% |
| Official Trump | TRUMP | 530,04 | 15,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 77,52 | 34,74% |
| Pepe | PEPE | 0,000417 | 22,34% |
| Story | IP | 184,70 | 19,64% |
| Uniswap | UNI | 240,21 | 19,59% |
| Wrapped eETH | WEETH | 91.273,00 | 16,71% |
| Binance-Peg WETH | WETH | 85.680,00 | 16,01% |
| Wrapped stETH | WSTETH | 102.642,00 | 15,95% |
| WETH | WETH | 85.622,00 | 15,94% |
| Lido Staked Ether | STETH | 85.540,00 | 15,91% |
| Ethereum | ETH | 85.662,00 | 15,90% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.105,10 | -2,13% |
| NEXO | NEXO | 48,63 | -1,39% |
| Flare | FLR | 0,76 | -0,484660% |
| First Digital USD | FDUSD | 38,60 | -0,027540% |
| Ethena USDe | USDE | 38,72 | 0,098880% |
| Tether | USDT | 38,71 | 0,143890% |
| Dai | DAI | 38,71 | 0,150840% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 38,70 | 0,159450% |
| USDC | USDC | 38,71 | 0,166710% |
| sUSDS | SUSDS | 40,67 | 0,169280% |