Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.347.730,00 | 4.169.757,00 | 4.367.318,00 | 0.4% |
 Ethereum | ETH | 142.409,00 | 130.370,00 | 146.775,00 | -2.97% |
 Tether | USDT | 42,10 | 42,04 | 42,12 | 0.06% |
 XRP | XRP | 95,11 | 87,85 | 95,88 | -0.81% |
 BNB | BNB | 40.432,00 | 37.404,00 | 40.637,00 | 1.57% |
 Solana | SOL | 6.697,24 | 6.227,50 | 6.792,62 | -1.4% |
 USDC | USDC | 42,09 | 42,05 | 42,11 | 0.02% |
 Lido Staked Ether | STETH | 142.390,00 | 129.934,00 | 146.909,00 | -3.08% |
 TRON | TRX | 12,09 | 11,69 | 12,12 | 1.67% |
 Dogecoin | DOGE | 7,00 | 6,44 | 7,05 | 1.5% |
 Cardano | ADA | 22,94 | 20,79 | 23,07 | 0.26% |
 Figure Heloc | FIGR_HELOC | 43,49 | 42,27 | 43,56 | 2.88% |
 Wrapped stETH | WSTETH | 173.154,00 | 158.507,00 | 178.651,00 | -3.08% |
 Wrapped Bitcoin | WBTC | 4.351.831,00 | 4.158.886,00 | 4.362.069,00 | 0.54% |
 Wrapped Beacon ETH | WBETH | 153.966,00 | 140.062,00 | 158.479,00 | -2.85% |
 WhiteBIT Coin | WBT | 2.212,91 | 2.128,27 | 2.218,12 | 0.66% |
 Hyperliquid | HYPE | 1.749,04 | 1.511,04 | 1.770,65 | 7.74% |
 Chainlink | LINK | 632,00 | 586,29 | 634,89 | 0.09% |
 Bitcoin Cash | BCH | 20.578,00 | 19.477,85 | 21.040,00 | -2.2% |
 USDS | USDS | 42,05 | 42,00 | 42,17 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,10 | 41,86 | 42,34 | 0.11% |
 Ethena USDe | USDE | 42,06 | 41,83 | 42,12 | 0.08% |
 Stellar | XLM | 11,70 | 10,78 | 11,80 | 1.26% |
 Wrapped eETH | WEETH | 153.671,00 | 140.362,00 | 158.099,00 | -2.8% |
 LEO Token | LEO | 399,98 | 396,88 | 402,81 | -0.27% |
 Zcash | ZEC | 20.401,00 | 16.266,54 | 20.403,00 | 23.24% |
 Coinbase Wrapped BTC | CBBTC | 4.353.876,00 | 4.160.105,00 | 4.364.575,00 | 0.28% |
 Sui | SUI | 85,27 | 78,56 | 86,71 | -0.45% |
 WETH | WETH | 142.448,00 | 131.063,00 | 146.856,00 | -3% |
 Hedera | HBAR | 7,25 | 6,74 | 7,32 | -0.47% |
 Avalanche | AVAX | 701,89 | 638,78 | 705,46 | 1.9% |
 Litecoin | LTC | 3.673,68 | 3.397,00 | 3.692,31 | 0% |
 Monero | XMR | 14.819,23 | 13.767,44 | 15.902,77 | 1.94% |
 Shiba Inu | SHIB | 0,000382 | 0,000357 | 0,000384 | 0.06% |
 Ethena Staked USDe | SUSDE | 50,56 | 50,46 | 50,69 | 0.1% |
 Toncoin | TON | 81,07 | 76,12 | 82,92 | -2.23% |
 Dai | DAI | 42,10 | 41,97 | 42,20 | 0.06% |
 Cronos | CRO | 5,15 | 4,75 | 5,34 | -3.68% |
 Polkadot | DOT | 109,85 | 99,73 | 110,65 | 0.43% |
 MemeCore | M | 103,50 | 98,28 | 104,59 | 3.3% |
 Mantle | MNT | 53,57 | 50,39 | 55,53 | 3.89% |
 Bittensor | TAO | 16.707,55 | 15.575,57 | 17.209,22 | -0.56% |
 sUSDS | SUSDS | 45,21 | 45,17 | 45,24 | 0.05% |
 USDT0 | USDT0 | 42,11 | 41,90 | 42,21 | 0.13% |
 Uniswap | UNI | 224,77 | 201,70 | 225,97 | 3.1% |
 World Liberty Financial | WLFI | 4,98 | 4,52 | 5,07 | 5.22% |
 Aave | AAVE | 8.401,66 | 7.512,24 | 8.472,28 | -0.05% |
 USD1 | USD1 | 42,05 | 41,98 | 42,11 | 0.05% |
 Bitget Token | BGB | 174,51 | 169,17 | 179,77 | 0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,10 | 42,06 | 42,12 | 0.02% |
 PayPal USD | PYUSD | 42,10 | 42,01 | 42,15 | 0.04% |
 Internet Computer | ICP | 212,19 | 200,45 | 266,07 | -6.36% |
 OKB | OKB | 5.213,06 | 4.828,93 | 5.509,48 | -4.93% |
 Currency One USD | C1USD | 42,12 | 41,74 | 42,28 | 0.64% |
 Ethena | ENA | 13,97 | 12,69 | 13,97 | 2.29% |
 NEAR Protocol | NEAR | 79,80 | 73,38 | 80,26 | -0.2% |
 Pepe | PEPE | 0,000240 | 0,000223 | 0,000242 | 1.34% |
 Ethereum Classic | ETC | 610,74 | 574,21 | 625,63 | -2.27% |
 Jito Staked SOL | JITOSOL | 8.299,69 | 7.726,39 | 8.426,84 | -1.51% |
 Aster | ASTER | 44,97 | 37,12 | 45,79 | 18.51% |
 Falcon USD | USDF | 42,08 | 41,81 | 42,24 | 0.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,87 | 203,97 | 212,86 | -0.47% |
 Tether Gold | XAUT | 167.325,00 | 164.727,00 | 167.654,00 | 0.35% |
 Binance-Peg WETH | WETH | 142.562,00 | 129.271,00 | 146.455,00 | -2.66% |
 Wrapped SOL | SOL | 6.694,43 | 6.217,57 | 6.797,83 | -1.52% |
 Ondo | ONDO | 25,68 | 23,42 | 25,82 | 1.54% |
 Aptos | APT | 110,88 | 101,28 | 112,44 | -1.39% |
 Pi Network | PI | 9,42 | 8,58 | 9,50 | -0.85% |
 USDtb | USDTB | 42,12 | 41,67 | 42,30 | 0.09% |
 POL (ex-MATIC) | POL | 7,02 | 6,51 | 7,08 | -0.63% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 0.41% |
 Worldcoin | WLD | 30,57 | 28,08 | 30,74 | 2.79% |
 KuCoin | KCS | 516,42 | 472,94 | 517,20 | 0.31% |
 Pump.fun | PUMP | 0,177428 | 0,146161 | 0,178348 | 9.82% |
 Rocket Pool ETH | RETH | 163.494,00 | 148.823,00 | 168.896,00 | -3.2% |
 Official Trump | TRUMP | 312,56 | 288,02 | 312,90 | 1.31% |
 Arbitrum | ARB | 11,13 | 10,00 | 11,19 | 0.73% |
 Kinetiq Staked HYPE | KHYPE | 1.756,80 | 1.518,44 | 1.776,75 | 7.65% |
 Binance Staked SOL | BNSOL | 7.229,49 | 6.704,69 | 7.296,57 | -0.82% |
 Algorand | ALGO | 6,76 | 6,17 | 6,78 | 1.06% |
 Gate | GT | 481,90 | 447,42 | 497,44 | -3.12% |
 Dash | DASH | 4.452,53 | 4.274,01 | 5.428,11 | -17.97% |
 PAX Gold | PAXG | 167.292,00 | 165.000,00 | 167.439,00 | 0.4% |
 BFUSD | BFUSD | 42,08 | 42,04 | 42,12 | 0.05% |
 syrupUSDT | SYRUPUSDT | 46,33 | 46,26 | 46,36 | 0.08% |
 VeChain | VET | 0,63 | 0,56 | 0,64 | 4.2% |
 StakeWise Staked ETH | OSETH | 149.711,00 | 137.018,00 | 154.522,00 | -3.11% |
 Kaspa | KAS | 1,99 | 1,75 | 1,99 | 4.72% |
 Cosmos Hub | ATOM | 111,33 | 99,93 | 112,06 | 2.6% |
 Kelp DAO Restaked ETH | RSETH | 148.126,00 | 136.895,00 | 154.806,00 | -3.95% |
 Wrapped BNB | WBNB | 40.453,00 | 37.173,00 | 40.622,00 | 1.78% |
 Lombard Staked BTC | LBTC | 4.345.258,00 | 4.159.827,00 | 4.358.004,00 | 0.26% |
 Function FBTC | FBTC | 4.374.526,00 | 4.091.055,00 | 4.392.289,00 | 2.05% |
 Quant | QNT | 3.562,74 | 2.915,29 | 3.622,25 | 14.12% |
 Provenance Blockchain | HASH | 1,03 | 0,86 | 1,19 | -11.8% |
 Liquid Staked ETH | LSETH | 153.002,00 | 140.617,00 | 158.649,00 | -3.56% |
 syrupUSDC | SYRUPUSDC | 47,76 | 47,68 | 47,79 | 0.08% |
 Sky | SKY | 2,17 | 2,14 | 2,25 | -2.23% |
 Flare | FLR | 0,63 | 0,55 | 0,64 | 9.38% |
 Story | IP | 151,73 | 144,84 | 167,20 | -1.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.212,91 | 49,92% |
| Zcash | ZEC | 20.401,00 | 20,27% |
| Aster | ASTER | 44,97 | 18,82% |
| Quant | QNT | 3.562,74 | 15,29% |
| Pump.fun | PUMP | 0,177428 | 9,60% |
| Flare | FLR | 0,63 | 8,80% |
| Uniswap | UNI | 224,77 | 8,47% |
| Hyperliquid | HYPE | 1.749,04 | 7,40% |
| Kinetiq Staked HYPE | KHYPE | 1.756,80 | 7,11% |
| Ethena | ENA | 13,97 | 5,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 20.401,00 | 23,24% |
| Aster | ASTER | 44,97 | 18,51% |
| Quant | QNT | 3.562,74 | 14,12% |
| Pump.fun | PUMP | 0,177428 | 9,82% |
| Flare | FLR | 0,63 | 9,38% |
| Hyperliquid | HYPE | 1.749,04 | 7,74% |
| Kinetiq Staked HYPE | KHYPE | 1.756,80 | 7,65% |
| World Liberty Financial | WLFI | 4,98 | 5,22% |
| Kaspa | KAS | 1,99 | 4,72% |
| VeChain | VET | 0,63 | 4,20% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.452,53 | -17,97% |
| Provenance Blockchain | HASH | 1,03 | -11,80% |
| Internet Computer | ICP | 212,19 | -6,36% |
| OKB | OKB | 5.213,06 | -4,93% |
| Kelp DAO Restaked ETH | RSETH | 148.126,00 | -3,95% |
| Cronos | CRO | 5,15 | -3,68% |
| Liquid Staked ETH | LSETH | 153.002,00 | -3,56% |
| Rocket Pool ETH | RETH | 163.494,00 | -3,20% |
| Gate | GT | 481,90 | -3,12% |
| StakeWise Staked ETH | OSETH | 149.711,00 | -3,11% |