Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.309.535,00 | 4.169.757,00 | 4.405.118,00 | -1.52% |
 Ethereum | ETH | 140.370,00 | 130.370,00 | 150.508,00 | -4.86% |
 Tether | USDT | 42,10 | 42,04 | 42,12 | 0.05% |
 XRP | XRP | 94,41 | 87,85 | 97,64 | -1.33% |
 BNB | BNB | 39.961,00 | 37.404,00 | 40.582,00 | -0.19% |
 Solana | SOL | 6.639,23 | 6.227,50 | 6.932,38 | -2.09% |
 USDC | USDC | 42,10 | 42,05 | 42,11 | 0.06% |
 Lido Staked Ether | STETH | 140.130,00 | 129.934,00 | 150.267,00 | -5.17% |
 TRON | TRX | 12,06 | 11,69 | 12,08 | 1.94% |
 Dogecoin | DOGE | 6,89 | 6,44 | 7,06 | -0.8% |
 Cardano | ADA | 22,60 | 20,79 | 23,22 | -0.93% |
 Figure Heloc | FIGR_HELOC | 43,52 | 42,26 | 43,56 | 2.84% |
 Wrapped stETH | WSTETH | 170.366,00 | 158.507,00 | 182.793,00 | -5.23% |
 Wrapped Bitcoin | WBTC | 4.303.287,00 | 4.158.886,00 | 4.410.265,00 | -1.72% |
 Wrapped Beacon ETH | WBETH | 151.629,00 | 140.062,00 | 162.818,00 | -4.99% |
 WhiteBIT Coin | WBT | 2.200,08 | 2.128,27 | 2.230,03 | -0.85% |
 Hyperliquid | HYPE | 1.731,57 | 1.511,04 | 1.741,20 | 9.07% |
 Chainlink | LINK | 624,57 | 586,29 | 647,07 | -1.27% |
 Bitcoin Cash | BCH | 20.485,00 | 19.477,85 | 21.309,00 | -2.13% |
 USDS | USDS | 42,14 | 42,00 | 42,17 | 0.13% |
 Ethena USDe | USDE | 42,10 | 41,83 | 42,12 | 0.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,10 | 41,86 | 42,34 | 0.09% |
 Stellar | XLM | 11,55 | 10,78 | 11,71 | -0.86% |
 Wrapped eETH | WEETH | 151.322,00 | 140.362,00 | 162.347,00 | -5.22% |
 LEO Token | LEO | 399,09 | 396,88 | 402,81 | -0.13% |
 Zcash | ZEC | 19.351,85 | 16.068,85 | 19.314,81 | 11.93% |
 Sui | SUI | 86,35 | 78,56 | 87,26 | -0.13% |
 Coinbase Wrapped BTC | CBBTC | 4.300.579,00 | 4.160.105,00 | 4.400.070,00 | -1.66% |
 Hedera | HBAR | 7,21 | 6,74 | 7,41 | -2.07% |
 WETH | WETH | 140.258,00 | 131.063,00 | 150.120,00 | -5.03% |
 Avalanche | AVAX | 697,33 | 638,78 | 705,95 | -0.25% |
 Monero | XMR | 15.374,87 | 13.767,44 | 15.902,77 | 8.17% |
 Litecoin | LTC | 3.636,34 | 3.397,00 | 3.732,64 | -0.25% |
 Shiba Inu | SHIB | 0,000376 | 0,000357 | 0,000389 | -1.74% |
 Ethena Staked USDe | SUSDE | 50,57 | 50,46 | 50,69 | -0.06% |
 Toncoin | TON | 80,62 | 76,12 | 84,89 | -2.9% |
 Dai | DAI | 42,13 | 41,97 | 42,20 | 0.11% |
 Cronos | CRO | 5,10 | 4,75 | 5,43 | -3.55% |
 Polkadot | DOT | 109,75 | 99,73 | 111,17 | 0.67% |
 MemeCore | M | 103,53 | 97,46 | 104,41 | 5.7% |
 Mantle | MNT | 53,29 | 50,39 | 55,53 | 2.55% |
 USDT0 | USDT0 | 42,11 | 41,90 | 42,21 | 0.11% |
 sUSDS | SUSDS | 45,22 | 45,17 | 45,24 | 0.05% |
 Bittensor | TAO | 16.161,44 | 15.575,57 | 17.901,84 | -8.11% |
 Uniswap | UNI | 221,54 | 201,70 | 222,17 | 1.67% |
 World Liberty Financial | WLFI | 4,93 | 4,52 | 5,07 | 6.51% |
 Aave | AAVE | 8.344,25 | 7.512,24 | 8.548,22 | 0.79% |
 USD1 | USD1 | 42,07 | 41,98 | 42,11 | 0.09% |
 Bitget Token | BGB | 177,51 | 166,54 | 179,77 | 6.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,11 | 42,06 | 42,12 | 0.04% |
 PayPal USD | PYUSD | 42,13 | 42,01 | 42,15 | 0.11% |
 Internet Computer | ICP | 211,37 | 200,45 | 266,07 | -0.19% |
 OKB | OKB | 5.222,21 | 4.828,93 | 5.628,17 | -5.51% |
 Currency One USD | C1USD | 42,12 | 41,74 | 42,28 | 0.14% |
 NEAR Protocol | NEAR | 79,04 | 73,38 | 81,27 | -0.32% |
 Pepe | PEPE | 0,000238 | 0,000223 | 0,000244 | -1.14% |
 Ethena | ENA | 13,48 | 12,69 | 13,95 | -0.74% |
 Ethereum Classic | ETC | 606,75 | 574,21 | 637,73 | -2.8% |
 Jito Staked SOL | JITOSOL | 8.237,76 | 7.726,39 | 8.588,73 | -2.17% |
 Falcon USD | USDF | 42,10 | 41,74 | 42,24 | 0.63% |
 Aster | ASTER | 44,02 | 37,12 | 44,58 | 13.31% |
 Tether Gold | XAUT | 166.965,00 | 164.727,00 | 168.029,00 | -0.63% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 210,86 | 203,97 | 215,58 | -1.39% |
 Binance-Peg WETH | WETH | 140.405,00 | 129.271,00 | 150.906,00 | -4.86% |
 Wrapped SOL | SOL | 6.642,79 | 6.217,57 | 6.931,10 | -2.14% |
 Ondo | ONDO | 25,47 | 23,42 | 25,87 | -0.42% |
 Aptos | APT | 110,17 | 101,28 | 115,45 | -4.34% |
 USDtb | USDTB | 42,13 | 41,67 | 42,32 | 0.12% |
 Pi Network | PI | 9,18 | 8,58 | 9,61 | -3.5% |
 POL (ex-MATIC) | POL | 6,95 | 6,51 | 7,19 | -1.22% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 0.51% |
 Worldcoin | WLD | 30,25 | 28,08 | 30,40 | 0.97% |
 KuCoin | KCS | 509,49 | 472,94 | 524,23 | -1.25% |
 Rocket Pool ETH | RETH | 160.963,00 | 148.823,00 | 172.836,00 | -5.25% |
 Arbitrum | ARB | 11,03 | 10,00 | 11,25 | -0.02% |
 Official Trump | TRUMP | 302,43 | 288,02 | 314,37 | -0.4% |
 Kinetiq Staked HYPE | KHYPE | 1.738,79 | 1.518,44 | 1.745,68 | 9.34% |
 Binance Staked SOL | BNSOL | 7.178,40 | 6.704,69 | 7.480,60 | -1.92% |
 Algorand | ALGO | 6,66 | 6,17 | 6,80 | -0.05% |
 Pump.fun | PUMP | 0,165761 | 0,146161 | 0,166403 | 1.93% |
 Dash | DASH | 4.677,03 | 4.274,01 | 5.986,70 | -15.33% |
 syrupUSDT | SYRUPUSDT | 46,34 | 46,26 | 46,36 | 0.14% |
 BFUSD | BFUSD | 42,09 | 42,04 | 42,12 | 0.05% |
 PAX Gold | PAXG | 166.801,00 | 165.000,00 | 167.821,00 | -0.61% |
 Gate | GT | 472,39 | 447,42 | 504,97 | -6.14% |
 StakeWise Staked ETH | OSETH | 147.362,00 | 137.018,00 | 158.079,00 | -4.87% |
 Kelp DAO Restaked ETH | RSETH | 147.130,00 | 136.895,00 | 158.698,00 | -5.84% |
 VeChain | VET | 0,61 | 0,56 | 0,62 | 0.74% |
 Cosmos Hub | ATOM | 109,77 | 99,93 | 110,93 | 2.08% |
 Wrapped BNB | WBNB | 39.964,00 | 37.173,00 | 40.622,00 | -0.11% |
 Lombard Staked BTC | LBTC | 4.304.421,00 | 4.159.827,00 | 4.387.866,00 | -1.65% |
 syrupUSDC | SYRUPUSDC | 47,77 | 47,68 | 47,79 | 0.1% |
 Function FBTC | FBTC | 4.313.711,00 | 4.091.055,00 | 4.442.400,00 | -1.85% |
 Kaspa | KAS | 1,91 | 1,75 | 1,93 | 0.32% |
 Story | IP | 158,49 | 144,84 | 167,20 | 1.86% |
 Liquid Staked ETH | LSETH | 150.445,00 | 140.617,00 | 160.419,00 | -4.95% |
 Sky | SKY | 2,14 | 2,14 | 2,25 | -0.25% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,13 | 41,96 | 42,17 | 0.15% |
 Jupiter | JUP | 14,59 | 13,71 | 15,10 | -0.55% |
 Quant | QNT | 3.170,74 | 2.915,29 | 3.206,21 | 2.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.200,08 | 47,40% |
| Aster | ASTER | 44,02 | 12,79% |
| Zcash | ZEC | 19.351,85 | 12,22% |
| Hyperliquid | HYPE | 1.731,57 | 8,97% |
| Kinetiq Staked HYPE | KHYPE | 1.738,79 | 8,56% |
| Monero | XMR | 15.374,87 | 8,27% |
| Uniswap | UNI | 221,54 | 6,43% |
| World Liberty Financial | WLFI | 4,93 | 6,34% |
| Bitget Token | BGB | 177,51 | 6,27% |
| MemeCore | M | 103,53 | 5,67% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 44,02 | 13,31% |
| Zcash | ZEC | 19.351,85 | 11,93% |
| Kinetiq Staked HYPE | KHYPE | 1.738,79 | 9,34% |
| Hyperliquid | HYPE | 1.731,57 | 9,07% |
| Monero | XMR | 15.374,87 | 8,17% |
| World Liberty Financial | WLFI | 4,93 | 6,51% |
| Bitget Token | BGB | 177,51 | 6,50% |
| MemeCore | M | 103,53 | 5,70% |
| Figure Heloc | FIGR_HELOC | 43,52 | 2,84% |
| Mantle | MNT | 53,29 | 2,55% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.677,03 | -15,33% |
| Bittensor | TAO | 16.161,44 | -8,11% |
| Gate | GT | 472,39 | -6,14% |
| Kelp DAO Restaked ETH | RSETH | 147.130,00 | -5,84% |
| OKB | OKB | 5.222,21 | -5,51% |
| Rocket Pool ETH | RETH | 160.963,00 | -5,25% |
| Wrapped stETH | WSTETH | 170.366,00 | -5,23% |
| Wrapped eETH | WEETH | 151.322,00 | -5,22% |
| Lido Staked Ether | STETH | 140.130,00 | -5,17% |
| WETH | WETH | 140.258,00 | -5,03% |