Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.297.558,00 | 4.242.924,00 | 4.387.663,00 | 0.84% |
 Ethereum | ETH | 143.410,00 | 138.277,00 | 146.523,00 | 2.83% |
 Tether | USDT | 42,20 | 42,18 | 42,21 | 0.02% |
 BNB | BNB | 42.000,00 | 39.678,00 | 42.444,00 | 5.06% |
 XRP | XRP | 95,83 | 92,89 | 99,78 | 2.95% |
 Solana | SOL | 6.643,29 | 6.497,98 | 6.942,42 | 1.89% |
 USDC | USDC | 42,20 | 42,20 | 42,22 | -0% |
 Lido Staked Ether | STETH | 143.305,00 | 138.310,00 | 146.420,00 | 3.28% |
 TRON | TRX | 12,33 | 12,06 | 12,43 | 2.13% |
 Dogecoin | DOGE | 7,41 | 7,01 | 7,72 | 5.67% |
 Cardano | ADA | 23,78 | 22,78 | 24,99 | 4.41% |
 Figure Heloc | FIGR_HELOC | 44,07 | 43,42 | 44,07 | 1.26% |
 Wrapped stETH | WSTETH | 174.629,00 | 168.356,00 | 178.397,00 | 3.73% |
 Wrapped Bitcoin | WBTC | 4.295.318,00 | 4.232.234,00 | 4.373.196,00 | 1.33% |
 Wrapped Beacon ETH | WBETH | 155.155,00 | 149.446,00 | 158.559,00 | 3.12% |
 WhiteBIT Coin | WBT | 2.249,64 | 2.234,52 | 2.296,87 | 0.68% |
 Hyperliquid | HYPE | 1.709,96 | 1.698,01 | 1.821,91 | 0.24% |
 Chainlink | LINK | 650,55 | 625,87 | 682,29 | 3.94% |
 Bitcoin Cash | BCH | 20.737,00 | 20.340,00 | 21.856,00 | 1.95% |
 USDS | USDS | 42,17 | 42,10 | 42,26 | 0% |
 Stellar | XLM | 11,92 | 11,50 | 12,46 | 3.69% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,19 | 42,11 | 42,24 | 0.06% |
 Wrapped eETH | WEETH | 154.761,00 | 149.221,00 | 158.210,00 | 3.71% |
 Zcash | ZEC | 22.391,00 | 21.663,00 | 31.019,00 | -25.68% |
 Ethena USDe | USDE | 42,16 | 42,08 | 42,27 | -0.02% |
 LEO Token | LEO | 384,34 | 364,57 | 389,90 | 3.94% |
 Sui | SUI | 88,18 | 84,02 | 92,59 | 4.96% |
 Litecoin | LTC | 4.210,65 | 3.774,35 | 4.400,70 | 11.56% |
 Coinbase Wrapped BTC | CBBTC | 4.299.903,00 | 4.243.970,00 | 4.387.938,00 | 1.16% |
 Avalanche | AVAX | 732,61 | 701,90 | 773,98 | 4.38% |
 Hedera | HBAR | 7,35 | 7,05 | 7,62 | 4.29% |
 WETH | WETH | 143.503,00 | 138.219,00 | 146.584,00 | 3.68% |
 Monero | XMR | 15.334,47 | 15.073,00 | 15.844,80 | 0.17% |
 Shiba Inu | SHIB | 0,000416 | 0,000393 | 0,000435 | 5.97% |
 Polkadot | DOT | 134,26 | 118,99 | 148,22 | 12.84% |
 Toncoin | TON | 88,17 | 84,37 | 90,37 | 4.5% |
 Internet Computer | ICP | 375,71 | 308,34 | 410,50 | 14.47% |
 Ethena Staked USDe | SUSDE | 50,70 | 50,63 | 50,70 | 0.06% |
 Dai | DAI | 42,22 | 42,14 | 42,36 | -0.05% |
 Cronos | CRO | 5,32 | 5,27 | 5,63 | 0.98% |
 Mantle | MNT | 54,30 | 53,21 | 56,80 | 1.66% |
 MemeCore | M | 100,25 | 100,12 | 116,75 | -14.13% |
 sUSDS | SUSDS | 45,27 | 45,01 | 45,77 | -0.46% |
 Uniswap | UNI | 252,41 | 233,40 | 258,00 | 8.14% |
 NEAR Protocol | NEAR | 119,32 | 105,12 | 132,76 | 13.51% |
 Bittensor | TAO | 15.765,27 | 15.345,75 | 17.495,22 | 2.73% |
 USDT0 | USDT0 | 42,19 | 42,10 | 42,26 | -0.15% |
 World Liberty Financial | WLFI | 5,21 | 4,99 | 5,37 | 4.52% |
 Aave | AAVE | 8.500,20 | 8.258,83 | 8.949,44 | 2.92% |
 USD1 | USD1 | 42,19 | 42,12 | 42,20 | 0.17% |
 Bitget Token | BGB | 170,37 | 167,77 | 173,56 | 1.33% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,21 | 42,20 | 42,22 | -0.01% |
 PayPal USD | PYUSD | 42,20 | 42,17 | 42,23 | -0.02% |
 Currency One USD | C1USD | 42,59 | 42,49 | 45,76 | -0.94% |
 Pepe | PEPE | 0,000256 | 0,000240 | 0,000268 | 6.44% |
 Ethereum Classic | ETC | 695,26 | 690,65 | 788,06 | -2% |
 OKB | OKB | 5.110,08 | 5.004,16 | 5.369,29 | 2.12% |
 Ethena | ENA | 13,31 | 13,25 | 14,58 | -0.37% |
 Jito Staked SOL | JITOSOL | 8.244,28 | 8.066,73 | 8.596,21 | 2.2% |
 Aptos | APT | 130,05 | 123,80 | 137,89 | 5.05% |
 Filecoin | FIL | 129,78 | 98,98 | 163,39 | 29.62% |
 Falcon USD | USDF | 42,13 | 42,00 | 42,28 | 0% |
 Aster | ASTER | 43,78 | 43,52 | 49,06 | -0.81% |
 Tether Gold | XAUT | 168.115,00 | 167.475,00 | 169.028,00 | 0.38% |
 Ondo | ONDO | 27,56 | 26,08 | 28,95 | 5.68% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,75 | 208,76 | 215,80 | 1.43% |
 Binance-Peg WETH | WETH | 143.464,00 | 138.300,00 | 146.644,00 | 2.73% |
 Wrapped SOL | SOL | 6.646,88 | 6.500,47 | 6.931,95 | 1.77% |
 POL (ex-MATIC) | POL | 7,53 | 7,20 | 7,89 | 4.52% |
 Pi Network | PI | 9,46 | 9,26 | 9,75 | 1.76% |
 Worldcoin | WLD | 34,20 | 32,31 | 36,58 | 5.82% |
 USDtb | USDTB | 42,20 | 42,08 | 42,41 | 0.11% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | 1.55% |
 KuCoin | KCS | 538,26 | 501,96 | 549,69 | 7.23% |
 Arbitrum | ARB | 12,39 | 11,65 | 13,16 | 6.33% |
 Algorand | ALGO | 7,51 | 7,04 | 7,86 | 6.71% |
 Official Trump | TRUMP | 315,49 | 315,04 | 334,74 | -0.56% |
 Rocket Pool ETH | RETH | 164.711,00 | 158.800,00 | 168.497,00 | 3.23% |
 VeChain | VET | 0,72 | 0,65 | 0,75 | 10.18% |
 Binance Staked SOL | BNSOL | 7.188,74 | 7.050,46 | 7.509,71 | 1.73% |
 Provenance Blockchain | HASH | 1,18 | 1,08 | 1,28 | -5.34% |
 Gate | GT | 507,66 | 496,90 | 522,52 | 2.07% |
 Cosmos Hub | ATOM | 124,78 | 118,73 | 132,96 | 5.1% |
 Kinetiq Staked HYPE | KHYPE | 1.715,64 | 1.689,75 | 1.829,07 | 1.53% |
 Kaspa | KAS | 2,18 | 2,09 | 2,28 | 3.06% |
 PAX Gold | PAXG | 168.215,00 | 167.910,00 | 169.208,00 | 0.03% |
 BFUSD | BFUSD | 42,20 | 42,17 | 42,21 | 0.02% |
 Pump.fun | PUMP | 0,156787 | 0,156631 | 0,181100 | -7.07% |
 Wrapped BNB | WBNB | 42.027,00 | 39.636,00 | 42.434,00 | 6.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,20 | 42,12 | 42,30 | 0.07% |
 syrupUSDT | SYRUPUSDT | 46,47 | 46,44 | 46,49 | -0.01% |
 Story | IP | 165,75 | 156,06 | 171,66 | 6.17% |
 StakeWise Staked ETH | OSETH | 149.654,00 | 144.148,00 | 152.891,00 | 3.34% |
 Kelp DAO Restaked ETH | RSETH | 151.437,00 | 146.265,00 | 154.846,00 | 3.13% |
 Quant | QNT | 3.545,02 | 3.422,76 | 3.867,81 | 3.1% |
 Lombard Staked BTC | LBTC | 4.295.314,00 | 4.227.577,00 | 4.380.671,00 | 1.41% |
 Flare | FLR | 0,65 | 0,63 | 0,68 | 3.69% |
 Render | RENDER | 97,98 | 88,27 | 121,10 | 11.01% |
 Function FBTC | FBTC | 4.233.961,00 | 4.228.278,00 | 4.388.051,00 | 0.04% |
 Sky | SKY | 2,19 | 2,18 | 2,36 | 0.89% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 129,78 | 35,34% |
| NEAR Protocol | NEAR | 119,32 | 15,46% |
| Internet Computer | ICP | 375,71 | 13,32% |
| Polkadot | DOT | 134,26 | 12,66% |
| Litecoin | LTC | 4.210,65 | 11,59% |
| VeChain | VET | 0,72 | 10,47% |
| Render | RENDER | 97,98 | 10,42% |
| Uniswap | UNI | 252,41 | 9,18% |
| KuCoin | KCS | 538,26 | 7,50% |
| Pepe | PEPE | 0,000256 | 7,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 129,78 | 29,62% |
| Internet Computer | ICP | 375,71 | 14,47% |
| NEAR Protocol | NEAR | 119,32 | 13,51% |
| Polkadot | DOT | 134,26 | 12,84% |
| Litecoin | LTC | 4.210,65 | 11,56% |
| Render | RENDER | 97,98 | 11,01% |
| VeChain | VET | 0,72 | 10,18% |
| Uniswap | UNI | 252,41 | 8,14% |
| KuCoin | KCS | 538,26 | 7,23% |
| Algorand | ALGO | 7,51 | 6,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 22.391,00 | -25,68% |
| MemeCore | M | 100,25 | -14,13% |
| Pump.fun | PUMP | 0,156787 | -7,07% |
| Provenance Blockchain | HASH | 1,18 | -5,34% |
| Ethereum Classic | ETC | 695,26 | -2,00% |
| Currency One USD | C1USD | 42,59 | -0,936250% |
| Aster | ASTER | 43,78 | -0,813000% |
| Official Trump | TRUMP | 315,49 | -0,561590% |
| sUSDS | SUSDS | 45,27 | -0,460410% |
| Ethena | ENA | 13,31 | -0,366050% |