Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 59.537,31 | 58.984,06 | 61.164,10 | -2.49% |
Ethereum | ETH | 1.799,76 | 1.774,97 | 1.864,94 | -3.27% |
Tether | USDT | 0,87 | 0,86 | 0,87 | 0.15% |
XRP | XRP | 1,21 | 1,20 | 1,25 | -2.38% |
Binance Coin | BNB | 545,90 | 539,13 | 556,09 | -1.72% |
USD Coin | USDC | 0,87 | 0,86 | 0,87 | 0.13% |
Solana | SOL | 75,64 | 74,67 | 78,03 | -2.42% |
Hyperliquid | HYPE | 33,16 | 32,49 | 34,97 | -3.67% |
TRON | TRX | 0,271730 | 0,266355 | 0,271788 | 1.94% |
Staked Ether | STETH | 1.799,60 | 1.774,44 | 1.865,08 | -3.27% |
WhiteBIT Token | WBT | 46,86 | 46,41 | 47,83 | -1.8% |
Dogecoin | DOGE | 0,079173 | 0,077916 | 0,081793 | -2.27% |
Cardano | ADA | 0,221911 | 0,218501 | 0,230262 | -2.53% |
Rain | RAIN | 0,007432 | 0,006277 | 0,007673 | -1.41% |
World Liberty Financial | WLFI | 0,084976 | 0,081473 | 0,085589 | 4.26% |
Bitcoin Cash | BCH | 404,40 | 396,45 | 406,06 | -0.09% |
Sui | SUI | 0,80 | 0,79 | 0,84 | -3.72% |
MemeCore | M | 1,47 | 1,40 | 1,51 | 3.02% |
Chainlink | LINK | 7,62 | 7,52 | 7,87 | -2.84% |
LEO Token | LEO | 8,04 | 7,58 | 8,26 | -1.1% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | -0.47% |
Wrapped Bitcoin | WBTC | 59.429,82 | 58.811,14 | 61.072,35 | -2.48% |
Stellar | XLM | 0,137992 | 0,137171 | 0,143815 | -3.34% |
Wrapped Beacon ETH | WBETH | 1.967,13 | 1.939,86 | 2.038,38 | -3.26% |
Cronos | CRO | 0,064500 | 0,063673 | 0,065151 | -0.57% |
Monero | XMR | 304,53 | 292,77 | 304,53 | 0.85% |
Toncoin | TON | 1,09 | 1,08 | 1,10 | 0.09% |
Wrapped eETH | WEETH | 1.957,42 | 1.930,46 | 2.028,31 | -3.27% |
Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | 0.12% |
Canton Coin | CC | 0,123766 | 0,123026 | 0,127129 | -2.64% |
Aster | ASTER | 0,58 | 0,53 | 0,60 | -1.88% |
Mantle | MANTLE | 0,63 | 0,62 | 0,67 | -2.63% |
Hedera Hashgraph | HBAR | 0,077989 | 0,077446 | 0,081015 | -2.93% |
World Liberty Financial USD | USD1 | 0,87 | 0,86 | 0,87 | 0.14% |
Dai | DAI | 0,87 | 0,86 | 0,86 | 0.5% |
Avalanche | AVAX | 7,88 | 7,84 | 8,27 | -3.8% |
Litecoin | LTC | 46,90 | 46,55 | 48,71 | -2.53% |
PayPal USD | PYUSD | 0,87 | 0,86 | 0,87 | 0.15% |
XT.com Token | XT | 3,39 | 3,35 | 3,50 | -2.67% |
ZCash | ZEC | 190,67 | 187,41 | 201,70 | -5.4% |
Uniswap Protocol Token | UNI | 3,01 | 2,97 | 3,11 | -2.71% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -2.79% |
Tether Gold | XAUT | 3.878,38 | 3.745,90 | 4.022,31 | -0.2% |
OFFICIAL TRUMP | TRUMP | 2,75 | 2,74 | 2,93 | -5.48% |
Worldcoin | WLD | 0,271128 | 0,267423 | 0,284349 | -0.1% |
Bittensor | TAO | 235,61 | 225,91 | 244,86 | -1.61% |
Pi Network | PI | 0,163595 | 0,162082 | 0,173971 | -4.36% |
River | RIVER | 24,17 | 21,16 | 24,56 | 10.42% |
VINCI | VINCI | 7,42 | 7,31 | 7,65 | -1.97% |
Ondo | ONDO | 0,215206 | 0,213936 | 0,225728 | -3.85% |
Polkadot | DOT | 1,24 | 1,24 | 1,30 | -3.59% |
PAX Gold | PAXG | 3.868,22 | 3.699,04 | 4.082,58 | -0.23% |
Monad | MON | 0,018455 | 0,018250 | 0,019140 | -2.87% |
Kite | KITE | 0,185140 | 0,179220 | 0,192140 | -2.98% |
Gatechain Token | GT | 5,73 | 5,60 | 6,05 | -3.21% |
LayerZero | ZRO | 1,70 | 1,66 | 1,76 | -1.96% |
Bitget token | BGB | 1,81 | 1,80 | 1,85 | -2.22% |
Pump.fun | PUMP | 0,001548 | 0,001532 | 0,001629 | -4.25% |
OKB | OKB | 73,45 | 71,74 | 76,78 | -3.75% |
Global Dollar | USDG | 0,87 | 0,86 | 0,86 | 0.21% |
Falcon USD | USDF | 0,86 | 0,86 | 0,86 | 0.4% |
Aave | AAVE | 92,59 | 92,36 | 97,26 | -4.1% |
Sky | SKY | 0,062805 | 0,062732 | 0,068975 | -1.73% |
Morpho | MORPHO | 1,45 | 1,45 | 1,56 | -5.68% |
Near | NEAR | 1,11 | 1,09 | 1,15 | -2.59% |
Ripple USD | RLUSD | 0,87 | 0,86 | 0,87 | 0.15% |
Ethena | ENA | 0,084679 | 0,083899 | 0,088780 | -3.44% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -2.93% |
Internet Computer | ICP | 2,08 | 2,07 | 2,19 | -3.78% |
Ethereum Classic | ETC | 7,03 | 6,98 | 7,29 | -2.96% |
XDC Network | XDC | 0,027226 | 0,026375 | 0,028705 | -5.15% |
KuCoin Token | KCS | 6,87 | 6,70 | 7,20 | -2.37% |
Aptos | APT | 0,81 | 0,80 | 0,88 | -6.9% |
Jito Staked SOL | JITOSOL | 95,03 | 95,03 | 99,53 | -4.52% |
Quant | QNT | 64,64 | 64,20 | 68,40 | -4.67% |
Jupiter | JUP | 0,131639 | 0,130572 | 0,138575 | -3.42% |
Midnight | NIGHT | 0,037150 | 0,036430 | 0,039430 | -1.51% |
United Stables | U | 0,87 | 0,86 | 0,87 | 0.12% |
Humanity | H | 0,085460 | 0,081730 | 0,085600 | 4.27% |
Kaspa | KAS | 0,031646 | 0,030807 | 0,032417 | -1.21% |
Polygon Ecosystem Token | POL | 0,080730 | 0,080234 | 0,084262 | -2.65% |
Arbitrum | ARB | 0,080908 | 0,080754 | 0,086975 | -5.75% |
Plasma | XPL | 0,080487 | 0,078721 | 0,084143 | -3.34% |
Cosmos | ATOM | 1,54 | 1,53 | 1,60 | -3.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 59.537,31 | 0,000000% |
| Ethereum | ETH | 1.799,76 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 545,90 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 75,64 | 0,000000% |
| Hyperliquid | HYPE | 33,16 | 0,000000% |
| TRON | TRX | 0,271730 | 0,000000% |
| Staked Ether | STETH | 1.799,60 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 24,17 | 10,42% |
| Humanity | H | 0,085460 | 4,27% |
| World Liberty Financial | WLFI | 0,084976 | 4,26% |
| MemeCore | M | 1,47 | 3,02% |
| TRON | TRX | 0,271730 | 1,94% |
| Monero | XMR | 304,53 | 0,85% |
| Dai | DAI | 0,87 | 0,495006% |
| Falcon USD | USDF | 0,86 | 0,395773% |
| PayPal USD | PYUSD | 0,87 | 0,153818% |
| Tether | USDT | 0,87 | 0,148920% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 0,81 | -6,90% |
| Arbitrum | ARB | 0,080908 | -5,75% |
| Morpho | MORPHO | 1,45 | -5,68% |
| OFFICIAL TRUMP | TRUMP | 2,75 | -5,48% |
| ZCash | ZEC | 190,67 | -5,40% |
| XDC Network | XDC | 0,027226 | -5,15% |
| Quant | QNT | 64,64 | -4,67% |
| Jito Staked SOL | JITOSOL | 95,03 | -4,52% |
| Pi Network | PI | 0,163595 | -4,36% |
| Pump.fun | PUMP | 0,001548 | -4,25% |
