Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.709,11 | 85.264,64 | 88.144,98 | 1.74% |
Ethereum | ETH | 2.942,08 | 2.883,01 | 2.981,74 | -0.11% |
Hyperliquid | HYPE | 26,71 | 26,05 | 27,71 | -2.88% |
World Liberty Financial | WLFI | 0,135285 | 0,130863 | 0,136187 | 1.98% |
Wrapped Beacon ETH | WBETH | 3.192,74 | 3.128,35 | 3.236,08 | -0.11% |
Aave Ethereum WETH | AETHWETH | 2.942,08 | 2.883,01 | 2.981,74 | -0.11% |
Wrapped eETH | WEETH | 3.194,51 | 3.130,37 | 3.241,15 | -0.11% |
MemeCore | M | 1,62 | 1,60 | 1,79 | -8.6% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.1% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,05 | 0.22% |
Aster | ASTER | 0,78 | 0,74 | 0,83 | -4.71% |
OFFICIAL TRUMP | TRUMP | 5,25 | 5,18 | 5,33 | -0.74% |
Ondo | ONDO | 0,413302 | 0,398902 | 0,418318 | 0.47% |
MYX Finance | MYX | 3,74 | 3,34 | 3,89 | 2.81% |
Ethena | ENA | 0,218500 | 0,211197 | 0,226361 | -0.25% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | -0.04% |
Bittensor | TAO | 262,45 | 255,33 | 270,28 | -1.67% |
Canton Coin | CC | 0,071740 | 0,070480 | 0,074990 | 1.01% |
Pi Network | PI | 0,197200 | 0,192900 | 0,199100 | -0.95% |
Pump.fun | PUMP | 0,002315 | 0,002282 | 0,002521 | -6.69% |
Monad | MON | 0,019926 | 0,019295 | 0,020217 | 0.21% |
Jito Staked SOL | JITOSOL | 160,13 | 156,06 | 161,81 | 1.99% |
Story | IP | 1,69 | 1,66 | 1,74 | -1.21% |
LayerZero | ZRO | 1,41 | 1,38 | 1,45 | -2.33% |
Midnight | NIGHT | 0,058100 | 0,054120 | 0,062650 | -6.8% |
Sky | SKY | 0,058971 | 0,056200 | 0,058989 | 4.09% |
Plasma | XPL | 0,133001 | 0,130339 | 0,136091 | -1.55% |
Jupiter | JUP | 0,193191 | 0,184779 | 0,200854 | 3.02% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
DuckChain Token | DUCK | 0,001221 | 0,001220 | 0,001302 | -4.61% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Polygon Ecosystem Token | POL | 0,113901 | 0,109844 | 0,114357 | 2% |
Morpho | MORPHO | 1,17 | 1,08 | 1,17 | 4.28% |
DoubleZero | 2Z | 0,110242 | 0,106516 | 0,115362 | 0.96% |
Falcon Finance | FF | 0,101840 | 0,097840 | 0,104820 | -0.14% |
Aerodrome Finance | AERO | 0,54 | 0,53 | 0,56 | 0.86% |
Starknet | STRK | 0,095073 | 0,092903 | 0,098667 | -2.08% |
Kite | KITE | 0,085730 | 0,084860 | 0,089390 | -1.46% |
Merlin Chain | MERL | 0,400732 | 0,369747 | 0,429339 | -6.23% |
Ether.fi | ETHFI | 0,78 | 0,76 | 0,80 | 1.13% |
Lombard | BARD | 0,77 | 0,76 | 0,78 | 0.14% |
Pudgy Penguins | PENGU | 0,010071 | 0,009828 | 0,010370 | -0.29% |
EigenLayer | EIGEN | 0,410176 | 0,400143 | 0,426575 | 0.83% |
Virtual Protocol | VIRTUAL | 0,72 | 0,70 | 0,73 | 0.16% |
Humanity | H | 0,070902 | 0,063485 | 0,075619 | 0.84% |
WAL Token | WAL | 0,141450 | 0,138630 | 0,142560 | 1.54% |
Mantle Staked Ether | METH | 3.192,92 | 3.094,91 | 3.240,13 | 0.33% |
Loaded Lions | LION | 0,006795 | 0,006664 | 0,006944 | -1.08% |
Render Network | RENDER | 1,41 | 1,38 | 1,44 | 1.13% |
Pyth Network | PYTH | 0,060001 | 0,057787 | 0,061179 | 2.21% |
Kamino | KMNO | 0,058581 | 0,058468 | 0,061357 | -1.08% |
Folks Finance | FOLKS | 11,12 | 10,40 | 14,24 | -13.98% |
SoSoValue | SOSO | 0,55 | 0,54 | 0,56 | -1.82% |
KAITO | KAITO | 0,54 | 0,53 | 0,55 | -0.18% |
SPX6900 | SPX | 0,53 | 0,496126 | 0,54 | 3.88% |
Zora | ZORA | 0,048508 | 0,045372 | 0,049143 | 6.58% |
zkSync | ZK | 0,029320 | 0,028026 | 0,029815 | 1.52% |
Aethir | ATH | 0,009720 | 0,009613 | 0,010166 | -3.2% |
Sonic Labs | S | 0,085361 | 0,079772 | 0,085969 | 3.67% |
DeepBook Protocol | DEEP | 0,038762 | 0,037347 | 0,040260 | 3.23% |
Succinct | PROVE | 0,383649 | 0,378002 | 0,393221 | 1.49% |
Movement | MOVE | 0,037710 | 0,036510 | 0,040107 | -2.03% |
dogwifhat | WIF | 0,376930 | 0,361046 | 0,379704 | 2.09% |
xMoney | XMN | 0,037610 | 0,037330 | 0,040200 | -5.5% |
Vision | VSN | 0,084950 | 0,084870 | 0,090420 | -1.56% |
Yooldo Games | ESPORTS | 0,407800 | 0,404700 | 0,409700 | 0.77% |
Wormhole | W | 0,036488 | 0,035463 | 0,036992 | 1.85% |
Jito | JTO | 0,363606 | 0,350332 | 0,368021 | 2.83% |
Fartcoin | FARTCOIN | 0,344535 | 0,315427 | 0,347802 | 4% |
Vaulta | A | 0,162900 | 0,159600 | 0,164900 | 1.18% |
Berachain | BERA | 0,65 | 0,64 | 0,67 | -2.69% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
TAKE | TAKE | 0,334700 | 0,332800 | 0,341900 | -2.11% |
Vana | VANA | 3,17 | 3,08 | 3,18 | 1.74% |
Syrup | SYRUP | 0,264459 | 0,258094 | 0,266304 | 1.56% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.49% |
Somnia | SOMI | 0,316600 | 0,296400 | 0,342500 | 6.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.709,11 | 0,000000% |
| Ethereum | ETH | 2.942,08 | 0,000000% |
| Hyperliquid | HYPE | 26,71 | 0,000000% |
| World Liberty Financial | WLFI | 0,135285 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.192,74 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.942,08 | 0,000000% |
| Wrapped eETH | WEETH | 3.194,51 | 0,000000% |
| MemeCore | M | 1,62 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Somnia | SOMI | 0,316600 | 6,82% |
| Zora | ZORA | 0,048508 | 6,58% |
| Morpho | MORPHO | 1,17 | 4,28% |
| Sky | SKY | 0,058971 | 4,09% |
| Fartcoin | FARTCOIN | 0,344535 | 4,00% |
| SPX6900 | SPX | 0,53 | 3,88% |
| Sonic Labs | S | 0,085361 | 3,67% |
| DeepBook Protocol | DEEP | 0,038762 | 3,23% |
| Jupiter | JUP | 0,193191 | 3,02% |
| Jito | JTO | 0,363606 | 2,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Folks Finance | FOLKS | 11,12 | -13,98% |
| MemeCore | M | 1,62 | -8,60% |
| Midnight | NIGHT | 0,058100 | -6,80% |
| Pump.fun | PUMP | 0,002315 | -6,69% |
| Merlin Chain | MERL | 0,400732 | -6,23% |
| xMoney | XMN | 0,037610 | -5,50% |
| Aster | ASTER | 0,78 | -4,71% |
| DuckChain Token | DUCK | 0,001221 | -4,61% |
| Aethir | ATH | 0,009720 | -3,20% |
| Hyperliquid | HYPE | 26,71 | -2,88% |
