Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.012.304,00 | 3.991.779,00 | 4.040.994,00 | -0.66% |
 Ethereum | ETH | 100.608,00 | 99.708,00 | 105.075,00 | -3.22% |
 Tether | USDT | 38,77 | 38,73 | 38,81 | -0.06% |
 XRP | XRP | 98,90 | 98,34 | 101,76 | -1.06% |
 BNB | BNB | 25.237,00 | 25.172,00 | 25.841,00 | -2.12% |
 Solana | SOL | 6.826,97 | 6.770,54 | 7.138,88 | -3.91% |
 USDC | USDC | 38,76 | 38,73 | 38,81 | -0.07% |
 Dogecoin | DOGE | 9,00 | 8,91 | 9,52 | -2.99% |
 Cardano | ADA | 30,87 | 30,78 | 32,24 | -4.1% |
 TRON | TRX | 10,73 | 10,47 | 10,78 | 1.93% |
 Lido Staked Ether | STETH | 100.585,00 | 99.418,00 | 104.997,00 | -3.16% |
 Wrapped Bitcoin | WBTC | 4.013.300,00 | 3.983.989,00 | 4.056.443,00 | -0.74% |
 Sui | SUI | 151,39 | 150,40 | 158,42 | -3.67% |
 Chainlink | LINK | 655,21 | 651,20 | 678,06 | -3.32% |
 Wrapped stETH | WSTETH | 121.228,00 | 119.538,00 | 126.207,00 | -3.29% |
 Avalanche | AVAX | 963,73 | 964,55 | 1.026,19 | -3.66% |
 Stellar | XLM | 11,76 | 11,74 | 12,21 | -3.46% |
 Shiba Inu | SHIB | 0,000608 | 0,000606 | 0,000641 | -3.74% |
 Hedera | HBAR | 7,99 | 7,94 | 8,41 | -4.76% |
 Hyperliquid | HYPE | 966,31 | 957,16 | 1.014,69 | -4.14% |
 LEO Token | LEO | 344,58 | 337,04 | 345,52 | 2.24% |
 Toncoin | TON | 125,59 | 125,57 | 133,81 | -4.67% |
 Bitcoin Cash | BCH | 15.584,52 | 15.541,32 | 16.001,09 | -2.23% |
 Litecoin | LTC | 3.926,08 | 3.838,53 | 4.055,22 | -2.2% |
 Polkadot | DOT | 193,08 | 192,90 | 203,32 | -4.06% |
 USDS | USDS | 38,76 | 38,73 | 38,81 | -0.09% |
 WETH | WETH | 100.583,00 | 99.164,00 | 105.265,00 | -3.17% |
 Pi Network | PI | 35,37 | 33,16 | 50,29 | -26.19% |
 Monero | XMR | 13.090,88 | 13.099,18 | 13.555,56 | -1.16% |
 Wrapped eETH | WEETH | 107.551,00 | 106.180,00 | 112.234,00 | -2.99% |
 Pepe | PEPE | 0,000537 | 0,000530 | 0,000564 | -4.24% |
 Bitget Token | BGB | 184,18 | 182,44 | 188,96 | -1.92% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,79 | 38,55 | 38,95 | 0.21% |
 Ethena USDe | USDE | 38,79 | 38,69 | 38,99 | 0.06% |
 Coinbase Wrapped BTC | CBBTC | 4.014.357,00 | 3.986.598,00 | 4.047.848,00 | -0.67% |
 WhiteBIT Coin | WBT | 1.175,18 | 1.165,11 | 1.177,18 | 0.49% |
 Bittensor | TAO | 17.614,79 | 17.343,93 | 18.203,94 | -2.11% |
 Uniswap | UNI | 255,56 | 254,55 | 275,91 | -7.12% |
 NEAR Protocol | NEAR | 118,01 | 117,82 | 127,10 | -5.99% |
 Dai | DAI | 38,78 | 38,73 | 38,80 | -0.05% |
 Aptos | APT | 221,71 | 221,86 | 239,60 | -7.46% |
 Aave | AAVE | 8.861,72 | 8.763,84 | 9.228,50 | -2.89% |
 OKB | OKB | 2.099,46 | 2.090,46 | 2.130,95 | -0.45% |
 Ondo | ONDO | 39,06 | 38,98 | 42,07 | -3.55% |
 Jito Staked SOL | JITOSOL | 8.195,24 | 8.106,83 | 8.594,62 | -4.06% |
 Kaspa | KAS | 4,63 | 4,60 | 4,86 | -4.09% |
 Ethereum Classic | ETC | 766,99 | 765,72 | 808,51 | -4.68% |
 Internet Computer | ICP | 218,33 | 218,29 | 231,79 | -5.19% |
 Cronos | CRO | 3,94 | 3,91 | 4,02 | -1.69% |
 Tokenize Xchange | TKX | 1.402,56 | 1.397,07 | 1.421,77 | -0.51% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,77 | 38,73 | 38,81 | -0.06% |
 Official Trump | TRUMP | 514,82 | 505,07 | 534,30 | -3.13% |
 Mantle | MNT | 30,36 | 30,21 | 31,71 | -4.26% |
 Render | RENDER | 196,95 | 195,64 | 208,06 | -5% |
 Gate | GT | 839,97 | 839,40 | 864,25 | -1.18% |
 VeChain | VET | 1,17 | 1,17 | 1,26 | -5.16% |
 Ethena | ENA | 15,68 | 15,58 | 17,72 | -8.98% |
 sUSDS | SUSDS | 40,76 | 40,72 | 40,80 | -0.08% |
 Cosmos Hub | ATOM | 197,31 | 196,68 | 206,67 | -4.47% |
 POL (ex-MATIC) | POL | 9,68 | 9,65 | 10,21 | -3.68% |
 Artificial Superintelligence Alliance | FET | 32,14 | 32,09 | 34,73 | -7.42% |
 Ethena Staked USDe | SUSDE | 45,43 | 45,39 | 45,48 | -0.07% |
 USD1 | USD1 | 38,79 | 38,53 | 38,94 | -0.11% |
 Lombard Staked BTC | LBTC | 4.005.679,00 | 3.914.792,00 | 4.046.576,00 | -0.84% |
 Filecoin | FIL | 118,19 | 118,22 | 127,02 | -5.91% |
 Algorand | ALGO | 9,17 | 9,18 | 9,69 | -4.32% |
 Arbitrum | ARB | 16,49 | 16,39 | 17,77 | -6.58% |
 Celestia | TIA | 118,35 | 118,10 | 131,36 | -7.71% |
 Fasttoken | FTN | 169,63 | 169,29 | 169,77 | 0.08% |
 Sonic (prev. FTM) | S | 22,25 | 22,17 | 23,57 | -4.82% |
 Worldcoin | WLD | 47,77 | 47,76 | 50,92 | -5.78% |
 Bonk | BONK | 0,000869 | 0,000871 | 0,000965 | -3.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,80 | 177,82 | 183,04 | -1.85% |
 Binance-Peg WETH | WETH | 100.548,00 | 99.537,00 | 105.351,00 | -2.9% |
 Maker | MKR | 72.217,00 | 71.061,00 | 75.757,00 | -1.88% |
 Jupiter | JUP | 20,44 | 20,43 | 22,43 | -6.29% |
 First Digital USD | FDUSD | 38,69 | 38,26 | 38,89 | -0.4% |
 Binance Staked SOL | BNSOL | 7.195,33 | 7.084,73 | 7.519,25 | -3.46% |
 Kelp DAO Restaked ETH | RSETH | 105.211,00 | 103.761,00 | 109.404,00 | -2.71% |
 Quant | QNT | 3.845,36 | 3.755,66 | 3.885,64 | 0.28% |
 Stacks | STX | 36,55 | 36,27 | 38,89 | -5.69% |
 KuCoin | KCS | 442,47 | 439,95 | 446,08 | -0.15% |
 Optimism | OP | 31,67 | 31,69 | 35,36 | -8.76% |
 Fartcoin | FARTCOIN | 51,13 | 51,03 | 56,48 | -8.49% |
 Immutable | IMX | 28,09 | 27,72 | 29,56 | -2.53% |
 Virtuals Protocol | VIRTUAL | 77,82 | 74,96 | 79,54 | -2.01% |
 Story | IP | 181,04 | 181,02 | 192,91 | -3.68% |
 Injective | INJ | 513,81 | 510,43 | 541,18 | -3.92% |
 Flare | FLR | 0,77 | 0,76 | 0,79 | -1.93% |
 Sei | SEI | 9,72 | 9,71 | 10,23 | -4.88% |
 NEXO | NEXO | 49,45 | 48,93 | 50,22 | -0.7% |
 Rocket Pool ETH | RETH | 114.479,00 | 113.171,00 | 119.291,00 | -3.16% |
 EOS | EOS | 30,87 | 30,87 | 34,64 | -10.4% |
 XDC Network | XDC | 2,89 | 2,87 | 2,96 | -0.25% |
 The Graph | GRT | 4,71 | 4,71 | 5,06 | -4.97% |
 dogwifhat | WIF | 43,89 | 40,50 | 45,96 | -2.2% |
 USDT0 | USDT0 | 38,78 | 38,64 | 38,95 | 0.11% |
 Solv Protocol BTC | SOLVBTC | 4.003.767,00 | 3.980.115,00 | 4.034.706,00 | -0.6% |
 FLOKI | FLOKI | 0,004175 | 0,004165 | 0,004472 | -5.71% |
 Raydium | RAY | 132,64 | 128,97 | 147,01 | 2.75% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 132,64 | 2,53% |
| LEO Token | LEO | 344,58 | 2,08% |
| TRON | TRX | 10,73 | 1,94% |
| Ethena USDe | USDE | 38,79 | 1,21% |
| USDT0 | USDT0 | 38,78 | 1,10% |
| Ethena Staked USDe | SUSDE | 45,43 | 0,97% |
| Coinbase Wrapped BTC | CBBTC | 4.014.357,00 | 0,71% |
| WhiteBIT Coin | WBT | 1.175,18 | 0,363350% |
| Dai | DAI | 38,78 | 0,247420% |
| Quant | QNT | 3.845,36 | 0,208080% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 132,64 | 2,75% |
| LEO Token | LEO | 344,58 | 2,24% |
| TRON | TRX | 10,73 | 1,93% |
| WhiteBIT Coin | WBT | 1.175,18 | 0,491250% |
| Quant | QNT | 3.845,36 | 0,277670% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,79 | 0,210090% |
| USDT0 | USDT0 | 38,78 | 0,109030% |
| Fasttoken | FTN | 169,63 | 0,077110% |
| Ethena USDe | USDE | 38,79 | 0,057910% |
| Pi Network | PI | 35,37 | -26,19% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 35,37 | -26,19% |
| EOS | EOS | 30,87 | -10,40% |
| Ethena | ENA | 15,68 | -8,98% |
| Optimism | OP | 31,67 | -8,76% |
| Fartcoin | FARTCOIN | 51,13 | -8,49% |
| Celestia | TIA | 118,35 | -7,71% |
| Aptos | APT | 221,71 | -7,46% |
| Artificial Superintelligence Alliance | FET | 32,14 | -7,42% |
| Uniswap | UNI | 255,56 | -7,12% |
| Arbitrum | ARB | 16,49 | -6,58% |