Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.294.534,00 | 4.204.211,00 | 4.387.663,00 | 1.53% |
 Ethereum | ETH | 143.254,00 | 135.066,00 | 146.523,00 | 4.88% |
 Tether | USDT | 42,19 | 42,18 | 42,21 | -0% |
 XRP | XRP | 96,12 | 91,74 | 99,78 | 4.17% |
 BNB | BNB | 41.690,00 | 39.142,00 | 42.444,00 | 5.68% |
 Solana | SOL | 6.675,96 | 6.365,58 | 6.942,42 | 3.98% |
 USDC | USDC | 42,20 | 42,20 | 42,22 | -0.01% |
 Lido Staked Ether | STETH | 143.191,00 | 135.223,00 | 146.420,00 | 4.85% |
 TRON | TRX | 12,32 | 11,98 | 12,43 | 2.7% |
 Dogecoin | DOGE | 7,43 | 6,78 | 7,72 | 8.73% |
 Cardano | ADA | 23,95 | 22,14 | 24,99 | 7.63% |
 Figure Heloc | FIGR_HELOC | 44,07 | 43,42 | 44,07 | 1.26% |
 Wrapped stETH | WSTETH | 174.607,00 | 164.844,00 | 178.397,00 | 4.95% |
 Wrapped Bitcoin | WBTC | 4.289.700,00 | 4.206.468,00 | 4.373.196,00 | 1.62% |
 Wrapped Beacon ETH | WBETH | 154.951,00 | 146.179,00 | 158.559,00 | 4.86% |
 WhiteBIT Coin | WBT | 2.253,79 | 2.210,29 | 2.296,87 | 1.95% |
 Hyperliquid | HYPE | 1.712,96 | 1.644,09 | 1.821,91 | 3.04% |
 Chainlink | LINK | 651,60 | 607,47 | 682,29 | 5.86% |
 Bitcoin Cash | BCH | 20.694,00 | 19.961,79 | 21.856,00 | 2.76% |
 USDS | USDS | 42,17 | 42,10 | 42,26 | 0.03% |
 Stellar | XLM | 11,90 | 11,33 | 12,46 | 4.57% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,18 | 42,11 | 42,24 | -0.03% |
 Wrapped eETH | WEETH | 154.562,00 | 145.789,00 | 158.210,00 | 4.96% |
 Zcash | ZEC | 22.472,00 | 22.635,00 | 31.019,00 | -15.32% |
 Ethena USDe | USDE | 42,14 | 42,03 | 42,31 | -0.04% |
 LEO Token | LEO | 388,23 | 364,57 | 389,90 | 4.49% |
 Sui | SUI | 88,27 | 82,00 | 92,59 | 6.59% |
 Litecoin | LTC | 4.210,20 | 3.679,20 | 4.400,70 | 13.51% |
 Coinbase Wrapped BTC | CBBTC | 4.295.399,00 | 4.208.494,00 | 4.387.938,00 | 1.66% |
 Avalanche | AVAX | 733,99 | 682,79 | 773,98 | 6.26% |
 Hedera | HBAR | 7,33 | 6,84 | 7,62 | 6.46% |
 WETH | WETH | 143.337,00 | 135.213,00 | 146.584,00 | 4.94% |
 Monero | XMR | 15.301,77 | 15.073,00 | 15.844,80 | 0.2% |
 Shiba Inu | SHIB | 0,000419 | 0,000385 | 0,000435 | 8.13% |
 Polkadot | DOT | 136,63 | 115,84 | 148,22 | 16.86% |
 Toncoin | TON | 88,45 | 81,71 | 90,37 | 7.63% |
 Ethena Staked USDe | SUSDE | 50,67 | 50,63 | 50,71 | 0.06% |
 Internet Computer | ICP | 359,17 | 308,34 | 410,50 | 11.63% |
 Cronos | CRO | 5,33 | 5,13 | 5,63 | 3.39% |
 Dai | DAI | 42,15 | 42,14 | 42,36 | -0.06% |
 Mantle | MNT | 54,66 | 52,28 | 56,80 | 3.66% |
 MemeCore | M | 100,84 | 101,69 | 116,88 | -13.08% |
 sUSDS | SUSDS | 45,41 | 45,01 | 45,85 | 0.13% |
 Uniswap | UNI | 251,60 | 225,93 | 258,00 | 10.86% |
 NEAR Protocol | NEAR | 122,31 | 98,65 | 132,76 | 23.44% |
 Bittensor | TAO | 15.802,02 | 14.907,61 | 17.495,22 | 5.14% |
 USDT0 | USDT0 | 42,18 | 42,10 | 42,26 | -0.02% |
 World Liberty Financial | WLFI | 5,22 | 4,83 | 5,37 | 6.91% |
 Aave | AAVE | 8.520,93 | 8.057,70 | 8.949,44 | 4.9% |
 USD1 | USD1 | 42,18 | 42,12 | 42,20 | 0.05% |
 Bitget Token | BGB | 170,77 | 165,87 | 173,56 | 2.9% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,21 | 42,20 | 42,22 | -0.01% |
 PayPal USD | PYUSD | 42,20 | 42,17 | 42,23 | -0.03% |
 OKB | OKB | 5.154,50 | 4.898,07 | 5.369,29 | 4.39% |
 Currency One USD | C1USD | 42,55 | 42,23 | 45,76 | 0.71% |
 Pepe | PEPE | 0,000256 | 0,000235 | 0,000268 | 7.8% |
 Ethereum Classic | ETC | 694,52 | 673,61 | 788,06 | 2.49% |
 Ethena | ENA | 13,39 | 12,81 | 14,58 | 3.82% |
 Jito Staked SOL | JITOSOL | 8.284,18 | 7.909,09 | 8.596,21 | 3.89% |
 Filecoin | FIL | 134,60 | 92,21 | 163,39 | 45.97% |
 Aptos | APT | 130,30 | 121,18 | 137,89 | 5.83% |
 Aster | ASTER | 44,06 | 42,66 | 49,06 | 2.75% |
 Falcon USD | USDF | 42,03 | 42,00 | 42,28 | -0.28% |
 Tether Gold | XAUT | 168.163,00 | 167.428,00 | 169.028,00 | 0.18% |
 Ondo | ONDO | 27,70 | 25,33 | 28,95 | 8.95% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,08 | 207,18 | 215,80 | 2.09% |
 Binance-Peg WETH | WETH | 143.395,00 | 135.844,00 | 146.644,00 | 5.2% |
 Wrapped SOL | SOL | 6.678,90 | 6.354,91 | 6.931,95 | 4.06% |
 POL (ex-MATIC) | POL | 7,56 | 7,01 | 7,89 | 7.43% |
 Pi Network | PI | 9,50 | 9,03 | 9,75 | 4.3% |
 Worldcoin | WLD | 34,42 | 31,04 | 36,58 | 9.85% |
 USDtb | USDTB | 42,17 | 42,08 | 42,53 | -0.01% |
 HTX DAO | HTX | 0,000076 | 0,000074 | 0,000076 | 1.53% |
 KuCoin | KCS | 541,70 | 493,86 | 549,69 | 9.54% |
 Arbitrum | ARB | 12,45 | 11,21 | 13,16 | 9.94% |
 Algorand | ALGO | 7,43 | 6,90 | 7,86 | 7.58% |
 Official Trump | TRUMP | 319,05 | 311,28 | 334,74 | 2.28% |
 Rocket Pool ETH | RETH | 164.583,00 | 155.312,00 | 168.497,00 | 4.94% |
 VeChain | VET | 0,72 | 0,64 | 0,75 | 11.81% |
 Provenance Blockchain | HASH | 1,21 | 1,08 | 1,28 | -3.14% |
 Binance Staked SOL | BNSOL | 7.227,95 | 6.863,91 | 7.509,71 | 4.61% |
 Gate | GT | 508,18 | 483,74 | 522,52 | 4.79% |
 Cosmos Hub | ATOM | 124,92 | 115,45 | 132,96 | 7.38% |
 Kinetiq Staked HYPE | KHYPE | 1.721,95 | 1.642,56 | 1.829,07 | 3.36% |
 Kaspa | KAS | 2,20 | 2,07 | 2,28 | 5.45% |
 PAX Gold | PAXG | 168.268,00 | 167.910,00 | 169.208,00 | -0.12% |
 Pump.fun | PUMP | 0,158290 | 0,155136 | 0,181100 | 1.93% |
 BFUSD | BFUSD | 42,18 | 42,17 | 42,21 | -0.02% |
 Wrapped BNB | WBNB | 41.710,00 | 39.112,00 | 42.434,00 | 5.71% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,21 | 42,12 | 42,30 | 0.03% |
 Story | IP | 167,00 | 151,25 | 171,66 | 9.32% |
 syrupUSDT | SYRUPUSDT | 46,46 | 46,44 | 46,49 | 0.02% |
 StakeWise Staked ETH | OSETH | 149.470,00 | 140.741,00 | 152.891,00 | 5.01% |
 Kelp DAO Restaked ETH | RSETH | 151.215,00 | 143.126,00 | 154.846,00 | 4.77% |
 Flare | FLR | 0,66 | 0,62 | 0,68 | 6.89% |
 Quant | QNT | 3.549,72 | 3.421,19 | 3.867,81 | 3.14% |
 Lombard Staked BTC | LBTC | 4.296.181,00 | 4.201.799,00 | 4.380.671,00 | 1.84% |
 Render | RENDER | 98,65 | 84,62 | 121,10 | 16.29% |
 Function FBTC | FBTC | 4.282.205,00 | 4.194.989,00 | 4.388.051,00 | 0.75% |
 Sky | SKY | 2,20 | 2,10 | 2,36 | 4.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 134,60 | 46,06% |
| NEAR Protocol | NEAR | 122,31 | 23,44% |
| Polkadot | DOT | 136,63 | 17,00% |
| Render | RENDER | 98,65 | 16,54% |
| Litecoin | LTC | 4.210,20 | 13,66% |
| VeChain | VET | 0,72 | 11,85% |
| Internet Computer | ICP | 359,17 | 10,91% |
| Worldcoin | WLD | 34,42 | 10,52% |
| Uniswap | UNI | 251,60 | 10,90% |
| Story | IP | 167,00 | 10,01% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 134,60 | 45,97% |
| NEAR Protocol | NEAR | 122,31 | 23,44% |
| Polkadot | DOT | 136,63 | 16,86% |
| Render | RENDER | 98,65 | 16,29% |
| Litecoin | LTC | 4.210,20 | 13,51% |
| VeChain | VET | 0,72 | 11,81% |
| Internet Computer | ICP | 359,17 | 11,63% |
| Uniswap | UNI | 251,60 | 10,86% |
| Arbitrum | ARB | 12,45 | 9,94% |
| Worldcoin | WLD | 34,42 | 9,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 22.472,00 | -15,32% |
| MemeCore | M | 100,84 | -13,08% |
| Provenance Blockchain | HASH | 1,21 | -3,14% |
| Falcon USD | USDF | 42,03 | -0,277910% |
| PAX Gold | PAXG | 168.268,00 | -0,120440% |
| Dai | DAI | 42,15 | -0,061670% |
| Ethena USDe | USDE | 42,14 | -0,038710% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,18 | -0,029310% |
| PayPal USD | PYUSD | 42,20 | -0,026670% |
| BFUSD | BFUSD | 42,18 | -0,023480% |