Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.295,11 | 84.424,20 | 89.450,72 | 0.63% |
Ethereum | ETH | 2.927,38 | 2.774,49 | 2.995,81 | 3.17% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
XRP | XRP | 1,85 | 1,77 | 1,93 | -0.36% |
Binance Coin | BNB | 839,81 | 818,29 | 852,67 | 0.46% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 122,16 | 116,85 | 128,95 | -1.18% |
TRON | TRX | 0,278996 | 0,276788 | 0,281839 | 0.58% |
Staked Ether | STETH | 2.926,51 | 2.771,04 | 2.995,21 | 3.16% |
Hyperliquid | HYPE | 23,14 | 22,26 | 25,20 | -5.61% |
Dogecoin | DOGE | 0,126155 | 0,119923 | 0,130621 | 0.58% |
WhiteBIT Token | WBT | 58,03 | 56,68 | 59,65 | -0.49% |
Cardano | ADA | 0,361537 | 0,346456 | 0,379014 | -0.99% |
Sui | SUI | 1,38 | 1,33 | 1,47 | -2% |
World Liberty Financial | WLFI | 0,129004 | 0,122236 | 0,133114 | 0.43% |
Chainlink | LINK | 12,28 | 11,73 | 12,87 | 0.59% |
Bitcoin Cash | BCH | 588,75 | 528,29 | 595,11 | 7.85% |
Wrapped Bitcoin | WBTC | 87.071,90 | 84.186,48 | 89.325,33 | 0.56% |
Stellar | XLM | 0,212378 | 0,202967 | 0,218823 | 0.77% |
Wrapped Beacon ETH | WBETH | 3.179,13 | 3.011,98 | 3.254,05 | 3.2% |
Aave Ethereum WETH | AETHWETH | 2.927,38 | 2.774,49 | 2.998,81 | 3.17% |
Cronos | CRO | 0,092284 | 0,088924 | 0,094377 | 1.75% |
Wrapped eETH | WEETH | 3.185,87 | 3.019,47 | 3.260,34 | 3.17% |
MemeCore | M | 1,55 | 1,54 | 1,71 | -6.5% |
Monero | XMR | 420,61 | 407,52 | 445,84 | -1.89% |
Toncoin | TON | 1,45 | 1,42 | 1,52 | -1.16% |
Mantle | MANTLE | 1,16 | 1,13 | 1,24 | -2.05% |
LEO Token | LEO | 7,21 | 6,24 | 7,40 | 4.32% |
ZCash | ZEC | 400,80 | 382,13 | 404,66 | 2.12% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.02% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,02 | -0.14% |
Litecoin | LTC | 75,96 | 72,65 | 78,42 | 0.17% |
Aster | ASTER | 0,69 | 0,66 | 0,72 | 0.13% |
Avalanche | AVAX | 11,77 | 11,26 | 12,30 | 0.1% |
Hedera Hashgraph | HBAR | 0,107644 | 0,102888 | 0,114217 | -1.37% |
Uniswap Protocol Token | UNI | 5,09 | 4,86 | 5,44 | 3.07% |
OFFICIAL TRUMP | TRUMP | 5,08 | 4,96 | 5,19 | -0.49% |
Worldcoin | WLD | 0,498814 | 0,473017 | 0,52 | 0.51% |
XT.com Token | XT | 4,93 | 4,66 | 5,14 | 1.37% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -2.57% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Ondo | ONDO | 0,379656 | 0,360010 | 0,406482 | -1.87% |
VINCI | VINCI | 10,91 | 10,47 | 11,18 | 0.8% |
Bitget token | BGB | 3,44 | 3,21 | 3,70 | -0.22% |
Ethena | ENA | 0,200047 | 0,191242 | 0,213500 | -0.67% |
Gatechain Token | GT | 10,07 | 9,43 | 10,71 | -0.73% |
MYX Finance | MYX | 2,97 | 2,61 | 3,26 | -7.48% |
Polkadot | DOT | 1,79 | 1,72 | 1,89 | -0.11% |
Aave | AAVE | 179,56 | 169,50 | 185,20 | 0.51% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Canton Coin | CC | 0,076370 | 0,074050 | 0,079770 | 0.86% |
Pi Network | PI | 0,205000 | 0,200200 | 0,206100 | 0.15% |
Bittensor | TAO | 226,49 | 215,10 | 238,95 | -2.39% |
Tether Gold | XAUT | 4.321,04 | 4.097,17 | 4.583,34 | -0.26% |
OKB | OKB | 105,94 | 100,40 | 109,61 | 0.02% |
Pump.fun | PUMP | 0,001907 | 0,001810 | 0,002097 | -6.83% |
Near | NEAR | 1,49 | 1,40 | 1,60 | 1.28% |
Ethereum Classic | ETC | 11,94 | 11,48 | 12,41 | -0.65% |
Arbitrum | ARB | 0,181724 | 0,171954 | 0,193353 | -0.44% |
Aptos | APT | 1,49 | 1,42 | 1,57 | 1.13% |
XDC Network | XDC | 0,046287 | 0,045965 | 0,048216 | -1% |
Jito Staked SOL | JITOSOL | 152,38 | 146,67 | 160,56 | -1.35% |
Story | IP | 1,63 | 1,51 | 1,77 | 1.44% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.83% |
Internet Computer | ICP | 2,87 | 2,75 | 3,05 | -0.43% |
Midnight | NIGHT | 0,064520 | 0,060520 | 0,068800 | 0.08% |
PAX Gold | PAXG | 4.338,38 | 4.047,98 | 4.691,83 | 0.5% |
KuCoin Token | KCS | 10,56 | 9,89 | 11,05 | 1.35% |
Sky | SKY | 0,058632 | 0,056008 | 0,059707 | 0.52% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
LayerZero | ZRO | 1,31 | 1,24 | 1,35 | 0.05% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Jupiter | JUP | 0,179149 | 0,169666 | 0,187247 | -1.9% |
Plasma | XPL | 0,122079 | 0,115207 | 0,127728 | 0.25% |
Coinbase Wrapped Staked ETH | CBETH | 3.256,62 | 3.079,76 | 3.370,92 | 3.25% |
DuckChain Token | DUCK | 0,001202 | 0,001202 | 0,001298 | -1.07% |
Morpho | MORPHO | 1,20 | 1,11 | 1,21 | 1.96% |
Flare | FLR | 0,011110 | 0,010826 | 0,011573 | -2.4% |
Optimism | OP | 0,266946 | 0,255308 | 0,286829 | -1.51% |
Kaspa | KAS | 0,041790 | 0,040001 | 0,043800 | -0.33% |
Polygon Ecosystem Token | POL | 0,106093 | 0,101828 | 0,112171 | -0.47% |
Algorand | ALGO | 0,110415 | 0,105053 | 0,114742 | -0.81% |
Quant | QNT | 73,87 | 70,80 | 75,66 | -0.56% |
DoubleZero | 2Z | 0,105370 | 0,100000 | 0,107280 | 1.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.295,11 | 0,000000% |
| Ethereum | ETH | 2.927,38 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,85 | 0,000000% |
| Binance Coin | BNB | 839,81 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 122,16 | 0,000000% |
| TRON | TRX | 0,278996 | 0,000000% |
| Staked Ether | STETH | 2.926,51 | 0,000000% |
| Hyperliquid | HYPE | 23,14 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 588,75 | 7,85% |
| LEO Token | LEO | 7,21 | 4,32% |
| Coinbase Wrapped Staked ETH | CBETH | 3.256,62 | 3,25% |
| Ethereum | ETH | 2.927,38 | 3,17% |
| Aave Ethereum WETH | AETHWETH | 2.927,38 | 3,17% |
| Wrapped eETH | WEETH | 3.185,87 | 3,17% |
| Staked Ether | STETH | 2.926,51 | 3,16% |
| Wrapped Beacon ETH | WBETH | 3.179,13 | 3,20% |
| Uniswap Protocol Token | UNI | 5,09 | 3,07% |
| ZCash | ZEC | 400,80 | 2,12% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 2,97 | -7,48% |
| Pump.fun | PUMP | 0,001907 | -6,83% |
| MemeCore | M | 1,55 | -6,50% |
| Hyperliquid | HYPE | 23,14 | -5,61% |
| Shiba Inu | SHIB | 0,000007 | -2,57% |
| Flare | FLR | 0,011110 | -2,40% |
| Bittensor | TAO | 226,49 | -2,39% |
| Mantle | MANTLE | 1,16 | -2,05% |
| Sui | SUI | 1,38 | -2,00% |
| Jupiter | JUP | 0,179149 | -1,90% |
