Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.113,72 | 72.629,96 | 76.805,46 | 0.52% |
Ethereum | ETH | 2.421,91 | 2.376,64 | 2.576,70 | -2.91% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.11% |
XRP | XRP | 1,58 | 1,55 | 1,69 | -2.65% |
Binance Coin | BNB | 712,55 | 706,71 | 745,25 | -2.97% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.1% |
Solana | SOL | 104,83 | 103,36 | 113,98 | -3.07% |
TRON | TRX | 0,236182 | 0,235716 | 0,239916 | -0.82% |
Staked Ether | STETH | 2.421,00 | 2.375,69 | 2.576,20 | -2.92% |
Hyperliquid | HYPE | 20,65 | 20,34 | 23,80 | -9.96% |
Dogecoin | DOGE | 0,106700 | 0,105528 | 0,115894 | -3.57% |
WhiteBIT Token | WBT | 49,53 | 48,41 | 51,40 | 2.04% |
Cardano | ADA | 0,309026 | 0,307026 | 0,340206 | -4.2% |
Sui | SUI | 1,19 | 1,19 | 1,31 | -4.61% |
World Liberty Financial | WLFI | 0,107198 | 0,104901 | 0,117400 | -5.64% |
Chainlink | LINK | 10,42 | 10,28 | 11,22 | -3.32% |
Wrapped Bitcoin | WBTC | 73.981,90 | 72.458,53 | 76.705,61 | 0.52% |
Bitcoin Cash | BCH | 456,32 | 449,95 | 483,57 | -2.04% |
Stellar | XLM | 0,179616 | 0,176573 | 0,191428 | -2.51% |
Wrapped Beacon ETH | WBETH | 2.629,47 | 2.579,85 | 2.799,07 | -2.92% |
Aave Ethereum WETH | AETHWETH | 2.421,91 | 2.376,64 | 2.578,76 | -2.91% |
Cronos | CRO | 0,077333 | 0,076132 | 0,081993 | -3.92% |
MemeCore | M | 1,41 | 1,35 | 1,47 | -0.67% |
Wrapped eETH | WEETH | 2.635,77 | 2.586,50 | 2.806,02 | -2.97% |
Monero | XMR | 369,61 | 355,17 | 372,46 | 0.68% |
Toncoin | TON | 1,26 | 1,24 | 1,31 | -1.78% |
Mantle | MANTLE | 1,03 | 0,98 | 1,14 | -4.92% |
ZCash | ZEC | 336,34 | 316,59 | 350,00 | 1.42% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.14% |
LEO Token | LEO | 5,60 | 5,49 | 8,27 | -29.49% |
Litecoin | LTC | 64,69 | 63,72 | 68,90 | -2.99% |
Aster | ASTER | 0,59 | 0,57 | 0,68 | -7.54% |
Hedera Hashgraph | HBAR | 0,092900 | 0,091819 | 0,099851 | -2.58% |
Avalanche | AVAX | 10,01 | 9,93 | 10,77 | -3.05% |
Uniswap Protocol Token | UNI | 4,43 | 4,14 | 4,52 | 2.18% |
OFFICIAL TRUMP | TRUMP | 4,33 | 4,27 | 4,54 | -2.61% |
Worldcoin | WLD | 0,423415 | 0,416094 | 0,463932 | -3.29% |
XT.com Token | XT | 4,15 | 4,02 | 4,43 | -1.77% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -3.33% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.01% |
Ondo | ONDO | 0,329897 | 0,324276 | 0,360277 | -4.97% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.11% |
VINCI | VINCI | 9,19 | 9,01 | 9,60 | 0.5% |
Bitget token | BGB | 2,95 | 2,75 | 3,18 | -1.12% |
MYX Finance | MYX | 2,69 | 2,69 | 3,12 | -13.74% |
Ethena | ENA | 0,172307 | 0,170238 | 0,186969 | -4.7% |
Gatechain Token | GT | 8,55 | 8,20 | 9,33 | -2.39% |
Polkadot | DOT | 1,54 | 1,51 | 1,66 | -3.37% |
Aave | AAVE | 152,28 | 149,81 | 163,76 | -2.83% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.09% |
Canton Coin | CC | 0,063570 | 0,060600 | 0,066490 | 4.42% |
Pi Network | PI | 0,173386 | 0,166949 | 0,176223 | 0.36% |
Bittensor | TAO | 194,21 | 193,67 | 217,40 | -7.75% |
Tether Gold | XAUT | 3.686,15 | 3.494,33 | 3.902,42 | 0.03% |
OKB | OKB | 90,02 | 88,19 | 96,39 | -1.43% |
Pump.fun | PUMP | 0,001729 | 0,001715 | 0,002001 | -11.38% |
Near | NEAR | 1,26 | 1,24 | 1,37 | -3.44% |
Ethereum Classic | ETC | 10,26 | 10,12 | 10,86 | -2.93% |
Arbitrum | ARB | 0,155993 | 0,153189 | 0,173753 | -6.52% |
XDC Network | XDC | 0,040001 | 0,039454 | 0,040488 | -0.55% |
Aptos | APT | 1,28 | 1,25 | 1,39 | -3.99% |
Jito Staked SOL | JITOSOL | 130,81 | 130,81 | 136,11 | -3.89% |
Story | IP | 1,36 | 1,35 | 1,51 | -6.28% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -4.28% |
Internet Computer | ICP | 2,46 | 2,43 | 2,65 | -4.49% |
Midnight | NIGHT | 0,053920 | 0,050540 | 0,057660 | 6.44% |
PAX Gold | PAXG | 3.695,48 | 3.506,63 | 3.912,85 | 0.02% |
KuCoin Token | KCS | 8,79 | 8,35 | 9,48 | -1.63% |
Sky | SKY | 0,049192 | 0,047572 | 0,051542 | -3.1% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.04% |
LayerZero | ZRO | 1,10 | 1,10 | 1,22 | -8.7% |
Jupiter | JUP | 0,153974 | 0,152075 | 0,168690 | -5.28% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.11% |
Plasma | XPL | 0,102800 | 0,101111 | 0,113377 | -6.89% |
Flare | FLR | 0,009698 | 0,009583 | 0,010222 | -0.99% |
Coinbase Wrapped Staked ETH | CBETH | 2.692,44 | 2.638,15 | 2.886,11 | -2.94% |
Optimism | OP | 0,232749 | 0,227043 | 0,259283 | -5.33% |
Morpho | MORPHO | 0,99 | 0,98 | 1,04 | -1.16% |
Kaspa | KAS | 0,035747 | 0,035095 | 0,038344 | -3.17% |
Polygon Ecosystem Token | POL | 0,091323 | 0,089693 | 0,098209 | -3.26% |
Algorand | ALGO | 0,094685 | 0,093593 | 0,101092 | -2.76% |
Quant | QNT | 62,94 | 62,48 | 67,97 | -4.21% |
DoubleZero | 2Z | 0,087870 | 0,087518 | 0,094769 | -5.58% |
Sei | SEI | 0,096095 | 0,092025 | 0,104155 | -2.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.113,72 | 0,000000% |
| Ethereum | ETH | 2.421,91 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,58 | 0,000000% |
| Binance Coin | BNB | 712,55 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 104,83 | 0,000000% |
| TRON | TRX | 0,236182 | 0,000000% |
| Staked Ether | STETH | 2.421,00 | 0,000000% |
| Hyperliquid | HYPE | 20,65 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,053920 | 6,44% |
| Canton Coin | CC | 0,063570 | 4,42% |
| Uniswap Protocol Token | UNI | 4,43 | 2,18% |
| WhiteBIT Token | WBT | 49,53 | 2,04% |
| ZCash | ZEC | 336,34 | 1,42% |
| Monero | XMR | 369,61 | 0,68% |
| Wrapped Bitcoin | WBTC | 73.981,90 | 0,52% |
| Bitcoin | BTC | 74.113,72 | 0,52% |
| VINCI | VINCI | 9,19 | 0,499756% |
| Pi Network | PI | 0,173386 | 0,355417% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 5,60 | -29,49% |
| MYX Finance | MYX | 2,69 | -13,74% |
| Pump.fun | PUMP | 0,001729 | -11,38% |
| Hyperliquid | HYPE | 20,65 | -9,96% |
| LayerZero | ZRO | 1,10 | -8,70% |
| Bittensor | TAO | 194,21 | -7,75% |
| Aster | ASTER | 0,59 | -7,54% |
| Plasma | XPL | 0,102800 | -6,89% |
| Arbitrum | ARB | 0,155993 | -6,52% |
| Story | IP | 1,36 | -6,28% |
