Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 86.953,36 | 85.280,69 | 90.343,35 | 0.68% |
Ethereum | ETH | 2.840,13 | 2.790,23 | 3.029,39 | -2.89% |
Hyperliquid | HYPE | 24,05 | 23,91 | 27,81 | -10.33% |
Sui | SUI | 1,40 | 1,39 | 1,54 | -4.73% |
World Liberty Financial | WLFI | 0,125748 | 0,123236 | 0,138582 | -6.39% |
Wrapped Beacon ETH | WBETH | 3.083,53 | 3.028,80 | 3.290,82 | -2.89% |
Aave Ethereum WETH | AETHWETH | 2.840,13 | 2.790,23 | 3.031,81 | -2.89% |
MemeCore | M | 1,66 | 1,58 | 2,02 | -1.07% |
Wrapped eETH | WEETH | 3.090,92 | 3.036,61 | 3.299,00 | -2.95% |
Mantle | MANTLE | 1,21 | 1,17 | 1,30 | -4.97% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
Aster | ASTER | 0,69 | 0,67 | 0,79 | -7.04% |
OFFICIAL TRUMP | TRUMP | 5,07 | 5,02 | 5,35 | -3.09% |
Worldcoin | WLD | 0,498197 | 0,489326 | 0,55 | -2.62% |
Ondo | ONDO | 0,386340 | 0,380456 | 0,423763 | -4.83% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
MYX Finance | MYX | 3,13 | 3,09 | 3,61 | -11.67% |
Ethena | ENA | 0,202186 | 0,199873 | 0,220241 | -4.78% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
Canton Coin | CC | 0,074900 | 0,070890 | 0,078880 | 5.24% |
Pi Network | PI | 0,203300 | 0,196200 | 0,206700 | 0.79% |
Bittensor | TAO | 228,10 | 226,78 | 255,75 | -6.98% |
Pump.fun | PUMP | 0,002033 | 0,002007 | 0,002351 | -9.97% |
Jito Staked SOL | JITOSOL | 153,58 | 151,61 | 165,94 | -3.49% |
Story | IP | 1,59 | 1,57 | 1,78 | -5.87% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.44% |
Midnight | NIGHT | 0,063500 | 0,058880 | 0,067900 | 5.13% |
Sky | SKY | 0,057771 | 0,055815 | 0,060488 | -3.82% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
LayerZero | ZRO | 1,31 | 1,28 | 1,44 | -6.78% |
Jupiter | JUP | 0,180768 | 0,178543 | 0,198506 | -5.14% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
DuckChain Token | DUCK | 0,001204 | 0,001204 | 0,001239 | -1.39% |
Plasma | XPL | 0,120587 | 0,118790 | 0,133755 | -6.49% |
Morpho | MORPHO | 1,16 | 1,14 | 1,23 | -1.57% |
Polygon Ecosystem Token | POL | 0,107088 | 0,105355 | 0,115650 | -3.46% |
DoubleZero | 2Z | 0,104452 | 0,102651 | 0,111403 | -4.71% |
Sei | SEI | 0,112615 | 0,110098 | 0,120922 | -2.93% |
Falcon Finance | FF | 0,093630 | 0,093090 | 0,100090 | -6.3% |
Aerodrome Finance | AERO | 0,488493 | 0,485668 | 0,55 | -6.19% |
Humanity | H | 0,084191 | 0,068164 | 0,108771 | 21.93% |
Lombard | BARD | 0,88 | 0,78 | 0,89 | 13.52% |
Starknet | STRK | 0,086835 | 0,085052 | 0,095984 | -6.66% |
Kite | KITE | 0,083860 | 0,080890 | 0,086921 | 1.48% |
Merlin Chain | MERL | 0,364974 | 0,364177 | 0,414693 | -8.94% |
Ether.fi | ETHFI | 0,71 | 0,70 | 0,80 | -7.19% |
Pudgy Penguins | PENGU | 0,009207 | 0,009086 | 0,010709 | -6.47% |
Virtual Protocol | VIRTUAL | 0,68 | 0,67 | 0,78 | -5.76% |
EigenLayer | EIGEN | 0,384921 | 0,375822 | 0,421053 | -4.94% |
Mantle Staked Ether | METH | 3.072,82 | 3.001,31 | 3.289,80 | -2.98% |
Loaded Lions | LION | 0,006677 | 0,006647 | 0,007069 | -2.13% |
WAL Token | WAL | 0,127570 | 0,126790 | 0,138540 | -6.16% |
Render Network | RENDER | 1,28 | 1,26 | 1,43 | -5.46% |
Pyth Network | PYTH | 0,055899 | 0,054989 | 0,060964 | -4.95% |
Celestia | TIA | 0,474214 | 0,467957 | 0,53 | -6.61% |
SoSoValue | SOSO | 0,54 | 0,53 | 0,55 | -2.34% |
Kamino | KMNO | 0,053460 | 0,052880 | 0,058858 | -8.9% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.03% |
KAITO | KAITO | 0,495230 | 0,488397 | 0,55 | -7.34% |
Zora | ZORA | 0,045101 | 0,044572 | 0,052639 | -12.1% |
SPX6900 | SPX | 0,477625 | 0,470585 | 0,55 | -8.29% |
Aethir | ATH | 0,008970 | 0,008810 | 0,009955 | -7.06% |
zkSync | ZK | 0,026953 | 0,026340 | 0,030130 | -5.5% |
xMoney | XMN | 0,036970 | 0,036270 | 0,039040 | -2.86% |
Sonic Labs | S | 0,078999 | 0,077548 | 0,084374 | -2.35% |
Yooldo Games | ESPORTS | 0,405900 | 0,403300 | 0,419500 | -0.9% |
Succinct | PROVE | 0,358527 | 0,354645 | 0,385086 | -4.9% |
DeepBook Protocol | DEEP | 0,035301 | 0,033693 | 0,038353 | -4.65% |
dogwifhat | WIF | 0,351103 | 0,344768 | 0,402201 | -5.85% |
Syrup | SYRUP | 0,277586 | 0,268468 | 0,298800 | 2.28% |
Vision | VSN | 0,081570 | 0,080940 | 0,089200 | -4.07% |
Wormhole | W | 0,033574 | 0,033168 | 0,036889 | -6.16% |
Jito | JTO | 0,329235 | 0,322805 | 0,369348 | -7.83% |
TAKE | TAKE | 0,330700 | 0,329100 | 0,343900 | -0.72% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 86.953,36 | 0,000000% |
| Ethereum | ETH | 2.840,13 | 0,000000% |
| Hyperliquid | HYPE | 24,05 | 0,000000% |
| Sui | SUI | 1,40 | 0,000000% |
| World Liberty Financial | WLFI | 0,125748 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.083,53 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.840,13 | 0,000000% |
| MemeCore | M | 1,66 | 0,000000% |
| Wrapped eETH | WEETH | 3.090,92 | 0,000000% |
| Mantle | MANTLE | 1,21 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,084191 | 21,93% |
| Lombard | BARD | 0,88 | 13,52% |
| Canton Coin | CC | 0,074900 | 5,24% |
| Midnight | NIGHT | 0,063500 | 5,13% |
| Syrup | SYRUP | 0,277586 | 2,28% |
| Kite | KITE | 0,083860 | 1,48% |
| Pi Network | PI | 0,203300 | 0,79% |
| Bitcoin | BTC | 86.953,36 | 0,68% |
| First Digital USD | FDUSD | 1,00 | 0,025439% |
| PayPal USD | PYUSD | 1,00 | 0,018033% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zora | ZORA | 0,045101 | -12,10% |
| MYX Finance | MYX | 3,13 | -11,67% |
| Hyperliquid | HYPE | 24,05 | -10,33% |
| Pump.fun | PUMP | 0,002033 | -9,97% |
| Merlin Chain | MERL | 0,364974 | -8,94% |
| Kamino | KMNO | 0,053460 | -8,90% |
| SPX6900 | SPX | 0,477625 | -8,29% |
| Jito | JTO | 0,329235 | -7,83% |
| KAITO | KAITO | 0,495230 | -7,34% |
| Ether.fi | ETHFI | 0,71 | -7,19% |
