Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 73.251,07 | 72.629,96 | 76.805,46 | -1.68% |
Ethereum | ETH | 2.409,56 | 2.376,64 | 2.576,70 | -4.14% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.04% |
XRP | XRP | 1,58 | 1,57 | 1,69 | -3.22% |
Binance Coin | BNB | 715,91 | 709,75 | 745,25 | -3.41% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.05% |
Solana | SOL | 105,33 | 103,36 | 113,98 | -4.13% |
TRON | TRX | 0,237663 | 0,236938 | 0,239916 | -0.4% |
Staked Ether | STETH | 2.408,84 | 2.375,69 | 2.576,20 | -4.13% |
Hyperliquid | HYPE | 20,65 | 20,58 | 24,11 | -8.85% |
Dogecoin | DOGE | 0,107005 | 0,106399 | 0,115894 | -4.45% |
WhiteBIT Token | WBT | 49,13 | 48,39 | 51,40 | 0.46% |
Cardano | ADA | 0,310704 | 0,309118 | 0,340206 | -5.01% |
Sui | SUI | 1,20 | 1,19 | 1,31 | -5.82% |
World Liberty Financial | WLFI | 0,110100 | 0,108900 | 0,117400 | -4.18% |
Chainlink | LINK | 10,42 | 10,33 | 11,22 | -4.61% |
Bitcoin Cash | BCH | 465,26 | 461,52 | 483,57 | -0% |
Wrapped Bitcoin | WBTC | 73.112,63 | 72.458,53 | 76.705,61 | -1.69% |
Stellar | XLM | 0,180266 | 0,178051 | 0,191428 | -3.29% |
Wrapped Beacon ETH | WBETH | 2.616,30 | 2.579,13 | 2.798,29 | -4.09% |
Aave Ethereum WETH | AETHWETH | 2.409,56 | 2.376,64 | 2.578,24 | -4.14% |
Cronos | CRO | 0,077123 | 0,077004 | 0,082604 | -5.04% |
MemeCore | M | 1,41 | 1,35 | 1,47 | 2.14% |
Wrapped eETH | WEETH | 2.622,33 | 2.580,56 | 2.806,02 | -3.92% |
Monero | XMR | 357,94 | 355,17 | 372,46 | -1.47% |
Toncoin | TON | 1,25 | 1,24 | 1,34 | -5.47% |
Mantle | MANTLE | 1,02 | 1,00 | 1,17 | -6.51% |
LEO Token | LEO | 5,59 | 5,54 | 8,27 | -30.36% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.02% |
ZCash | ZEC | 321,79 | 316,59 | 350,00 | -6.58% |
Litecoin | LTC | 64,53 | 64,02 | 68,90 | -4.3% |
Aster | ASTER | 0,61 | 0,61 | 0,67 | -6.71% |
Hedera Hashgraph | HBAR | 0,093806 | 0,092388 | 0,099851 | -3.53% |
Avalanche | AVAX | 10,01 | 9,98 | 10,77 | -4.55% |
OFFICIAL TRUMP | TRUMP | 4,37 | 4,34 | 4,54 | -2.7% |
Worldcoin | WLD | 0,421356 | 0,419996 | 0,463932 | -5.63% |
Uniswap Protocol Token | UNI | 4,20 | 4,16 | 4,52 | -4.71% |
XT.com Token | XT | 4,13 | 4,02 | 4,43 | -3.13% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -4.86% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.31% |
Ondo | ONDO | 0,329131 | 0,328514 | 0,360277 | -6.77% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.06% |
MYX Finance | MYX | 2,93 | 2,89 | 3,12 | -5.11% |
VINCI | VINCI | 9,15 | 9,01 | 9,60 | -1.41% |
Bitget token | BGB | 2,94 | 2,75 | 3,18 | -1.65% |
Gatechain Token | GT | 8,66 | 8,20 | 9,33 | -1.56% |
Ethena | ENA | 0,172451 | 0,170238 | 0,186969 | -5.87% |
Polkadot | DOT | 1,53 | 1,53 | 1,66 | -4.69% |
Aave | AAVE | 151,62 | 150,53 | 163,76 | -4.02% |
Canton Coin | CC | 0,066340 | 0,060570 | 0,066490 | 7.68% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.04% |
Pi Network | PI | 0,174535 | 0,166949 | 0,176322 | -0.87% |
Bittensor | TAO | 199,99 | 199,63 | 221,27 | -9.24% |
Tether Gold | XAUT | 3.686,47 | 3.494,33 | 3.902,42 | 0.08% |
OKB | OKB | 90,83 | 88,35 | 96,39 | -2.46% |
Pump.fun | PUMP | 0,001750 | 0,001749 | 0,002001 | -10.5% |
Near | NEAR | 1,26 | 1,25 | 1,37 | -5.61% |
Ethereum Classic | ETC | 10,24 | 10,17 | 10,86 | -5.4% |
Arbitrum | ARB | 0,155845 | 0,155428 | 0,173753 | -8.15% |
XDC Network | XDC | 0,039881 | 0,039454 | 0,040893 | -2.35% |
Aptos | APT | 1,27 | 1,26 | 1,39 | -6.7% |
Jito Staked SOL | JITOSOL | 130,99 | 130,83 | 136,11 | -3.76% |
Story | IP | 1,38 | 1,37 | 1,51 | -5.32% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.48% |
Internet Computer | ICP | 2,45 | 2,44 | 2,65 | -6.24% |
Midnight | NIGHT | 0,054200 | 0,049720 | 0,057660 | 6.57% |
PAX Gold | PAXG | 3.699,37 | 3.506,63 | 3.912,85 | 0.23% |
KuCoin Token | KCS | 8,84 | 8,35 | 9,46 | -1.21% |
Sky | SKY | 0,049009 | 0,047572 | 0,051918 | -3.37% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.03% |
LayerZero | ZRO | 1,11 | 1,11 | 1,22 | -8.33% |
Jupiter | JUP | 0,156009 | 0,155065 | 0,168690 | -5.08% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.06% |
Plasma | XPL | 0,103695 | 0,103183 | 0,113377 | -7.51% |
Flare | FLR | 0,009721 | 0,009583 | 0,010229 | -1.8% |
Coinbase Wrapped Staked ETH | CBETH | 2.678,69 | 2.638,15 | 2.886,11 | -4.19% |
Morpho | MORPHO | 0,99 | 0,99 | 1,04 | -1.23% |
Optimism | OP | 0,230464 | 0,229781 | 0,259283 | -7.55% |
Kaspa | KAS | 0,035501 | 0,035250 | 0,038376 | -6.98% |
Polygon Ecosystem Token | POL | 0,090633 | 0,090294 | 0,098209 | -6.32% |
Algorand | ALGO | 0,094552 | 0,093975 | 0,101092 | -4.57% |
Quant | QNT | 63,17 | 63,13 | 67,97 | -4.37% |
DoubleZero | 2Z | 0,089020 | 0,088681 | 0,095034 | -5.22% |
Sei | SEI | 0,095677 | 0,095204 | 0,104155 | -4.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 73.251,07 | 0,000000% |
| Ethereum | ETH | 2.409,56 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,58 | 0,000000% |
| Binance Coin | BNB | 715,91 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 105,33 | 0,000000% |
| TRON | TRX | 0,237663 | 0,000000% |
| Staked Ether | STETH | 2.408,84 | 0,000000% |
| Hyperliquid | HYPE | 20,65 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,066340 | 7,68% |
| Midnight | NIGHT | 0,054200 | 6,57% |
| MemeCore | M | 1,41 | 2,14% |
| WhiteBIT Token | WBT | 49,13 | 0,460104% |
| Dai | DAI | 0,85 | 0,313634% |
| PAX Gold | PAXG | 3.699,37 | 0,229601% |
| Tether Gold | XAUT | 3.686,47 | 0,084952% |
| PayPal USD | PYUSD | 0,85 | 0,063985% |
| Global Dollar | USDG | 0,85 | 0,056902% |
| USD Coin | USDC | 0,85 | 0,053103% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 5,59 | -30,36% |
| Pump.fun | PUMP | 0,001750 | -10,50% |
| Bittensor | TAO | 199,99 | -9,24% |
| Hyperliquid | HYPE | 20,65 | -8,85% |
| LayerZero | ZRO | 1,11 | -8,33% |
| Arbitrum | ARB | 0,155845 | -8,15% |
| Optimism | OP | 0,230464 | -7,55% |
| Plasma | XPL | 0,103695 | -7,51% |
| Kaspa | KAS | 0,035501 | -6,98% |
| Ondo | ONDO | 0,329131 | -6,77% |
