Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 85.714,41 | 84.424,20 | 89.450,72 | -1.11% |
Ethereum | ETH | 2.834,81 | 2.774,49 | 2.995,81 | -0.05% |
Hyperliquid | HYPE | 22,69 | 22,26 | 25,20 | -6.65% |
World Liberty Financial | WLFI | 0,125776 | 0,122236 | 0,133114 | -2.59% |
Wrapped Beacon ETH | WBETH | 3.079,17 | 3.011,98 | 3.254,35 | -0.03% |
Aave Ethereum WETH | AETHWETH | 2.834,81 | 2.774,49 | 2.998,81 | -0.05% |
Wrapped eETH | WEETH | 3.085,12 | 3.019,47 | 3.260,34 | -0.05% |
MemeCore | M | 1,57 | 1,55 | 1,71 | -5.47% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.07% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,02 | -0.23% |
Aster | ASTER | 0,66 | 0,66 | 0,72 | -6.72% |
OFFICIAL TRUMP | TRUMP | 5,03 | 4,96 | 5,19 | -2.19% |
Ondo | ONDO | 0,364560 | 0,360010 | 0,406482 | -6.48% |
Ethena | ENA | 0,192811 | 0,191242 | 0,213500 | -4.9% |
MYX Finance | MYX | 2,87 | 2,61 | 3,38 | -13.38% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Canton Coin | CC | 0,075810 | 0,074050 | 0,079770 | -1.71% |
Pi Network | PI | 0,202800 | 0,200200 | 0,206600 | -1.84% |
Bittensor | TAO | 219,66 | 215,10 | 238,95 | -6.11% |
Pump.fun | PUMP | 0,001885 | 0,001810 | 0,002097 | -7.67% |
Jito Staked SOL | JITOSOL | 148,20 | 146,67 | 160,56 | -4.08% |
Story | IP | 1,59 | 1,51 | 1,77 | -1.84% |
Midnight | NIGHT | 0,064090 | 0,060520 | 0,068800 | 3.66% |
Sky | SKY | 0,056935 | 0,056008 | 0,059707 | -2.42% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
LayerZero | ZRO | 1,26 | 1,24 | 1,35 | -4.46% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
DuckChain Token | DUCK | 0,001202 | 0,001202 | 0,001298 | -1.07% |
Jupiter | JUP | 0,173573 | 0,169666 | 0,187247 | -5.6% |
Plasma | XPL | 0,118937 | 0,115207 | 0,127728 | -3.03% |
Morpho | MORPHO | 1,14 | 1,11 | 1,21 | -2.98% |
Polygon Ecosystem Token | POL | 0,102734 | 0,101828 | 0,112171 | -4.17% |
DoubleZero | 2Z | 0,103040 | 0,100000 | 0,107280 | -1.49% |
Humanity | H | 0,097741 | 0,080716 | 0,102535 | -1.24% |
Falcon Finance | FF | 0,091470 | 0,090450 | 0,097610 | -2.31% |
Aerodrome Finance | AERO | 0,468253 | 0,460043 | 0,52 | -6.51% |
Lombard | BARD | 0,82 | 0,80 | 0,99 | -2.71% |
Kite | KITE | 0,083970 | 0,081259 | 0,086930 | 2.53% |
Starknet | STRK | 0,080946 | 0,079118 | 0,088057 | -6.95% |
Merlin Chain | MERL | 0,380530 | 0,359941 | 0,392460 | -3.04% |
Ether.fi | ETHFI | 0,68 | 0,67 | 0,76 | -4.76% |
Mantle Staked Ether | METH | 3.074,21 | 2.998,41 | 3.252,54 | -0.06% |
Pudgy Penguins | PENGU | 0,008671 | 0,008442 | 0,009763 | -6.66% |
EigenLayer | EIGEN | 0,370880 | 0,360799 | 0,411095 | -3.83% |
Loaded Lions | LION | 0,006517 | 0,006440 | 0,006916 | -4.13% |
Virtual Protocol | VIRTUAL | 0,64 | 0,63 | 0,72 | -7.68% |
WAL Token | WAL | 0,122350 | 0,122350 | 0,132480 | -5.32% |
Render Network | RENDER | 1,20 | 1,18 | 1,34 | -6.55% |
Pyth Network | PYTH | 0,054325 | 0,053284 | 0,058682 | -3.07% |
SoSoValue | SOSO | 0,54 | 0,53 | 0,55 | -0.79% |
Kamino | KMNO | 0,053690 | 0,052230 | 0,056728 | -2.56% |
KAITO | KAITO | 0,483152 | 0,469885 | 0,52 | -3.61% |
SPX6900 | SPX | 0,462425 | 0,444997 | 0,51 | -4.05% |
Zora | ZORA | 0,037849 | 0,037585 | 0,045809 | -17.27% |
Aethir | ATH | 0,008927 | 0,008582 | 0,009469 | -1.68% |
Yooldo Games | ESPORTS | 0,406000 | 0,403700 | 0,411400 | 0.02% |
zkSync | ZK | 0,025591 | 0,024847 | 0,028219 | -5.47% |
Succinct | PROVE | 0,351602 | 0,340103 | 0,370404 | -2.82% |
Sonic Labs | S | 0,074349 | 0,073435 | 0,080899 | -5.81% |
Syrup | SYRUP | 0,282872 | 0,270512 | 0,290442 | 2.84% |
River | RIVER | 3,47 | 2,75 | 3,55 | 22.96% |
TAKE | TAKE | 0,337900 | 0,327500 | 0,344700 | 1.32% |
dogwifhat | WIF | 0,334372 | 0,324710 | 0,371840 | -5.51% |
Vision | VSN | 0,079920 | 0,079500 | 0,083730 | -3.09% |
Movement | MOVE | 0,032820 | 0,031090 | 0,034220 | -1.26% |
Wormhole | W | 0,032560 | 0,031652 | 0,035334 | -3.73% |
DeepBook Protocol | DEEP | 0,032262 | 0,031658 | 0,036229 | -8.81% |
Impossible Cloud Network Token | ICNT | 0,461100 | 0,414300 | 0,52 | 11.3% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Jito | JTO | 0,323099 | 0,307140 | 0,346600 | -2.77% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Vaulta | A | 0,148528 | 0,142507 | 0,157513 | -2.48% |
Vana | VANA | 3,09 | 3,05 | 3,23 | -1.11% |
Huma Finance | HUMA | 0,029340 | 0,028390 | 0,030400 | -3.49% |
Grass | GRASS | 0,287486 | 0,275400 | 0,294248 | -1.55% |
Berachain | BERA | 0,55 | 0,54 | 0,61 | -3.04% |
Yield Basis | YB | 0,395193 | 0,382515 | 0,402999 | -1.25% |
Lagrange | LA | 0,287000 | 0,275500 | 0,297900 | -1.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 85.714,41 | 0,000000% |
| Ethereum | ETH | 2.834,81 | 0,000000% |
| Hyperliquid | HYPE | 22,69 | 0,000000% |
| World Liberty Financial | WLFI | 0,125776 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.079,17 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.834,81 | 0,000000% |
| Wrapped eETH | WEETH | 3.085,12 | 0,000000% |
| MemeCore | M | 1,57 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 3,47 | 22,96% |
| Impossible Cloud Network Token | ICNT | 0,461100 | 11,30% |
| Midnight | NIGHT | 0,064090 | 3,66% |
| Syrup | SYRUP | 0,282872 | 2,84% |
| Kite | KITE | 0,083970 | 2,53% |
| TAKE | TAKE | 0,337900 | 1,32% |
| Yooldo Games | ESPORTS | 0,406000 | 0,024637% |
| GUSD | GATEUSD | 1,00 | 0,021674% |
| Ripple USD | RLUSD | 1,00 | 0,003850% |
| Global Dollar | USDG | 1,00 | 0,000000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zora | ZORA | 0,037849 | -17,27% |
| MYX Finance | MYX | 2,87 | -13,38% |
| DeepBook Protocol | DEEP | 0,032262 | -8,81% |
| Virtual Protocol | VIRTUAL | 0,64 | -7,68% |
| Pump.fun | PUMP | 0,001885 | -7,67% |
| Starknet | STRK | 0,080946 | -6,95% |
| Aster | ASTER | 0,66 | -6,72% |
| Pudgy Penguins | PENGU | 0,008671 | -6,66% |
| Hyperliquid | HYPE | 22,69 | -6,65% |
| Render Network | RENDER | 1,20 | -6,55% |
